Unilever America Stock Price - UL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 55.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Unilever UL NYSE Ordinary Share US9047677045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.9 -1.6% 55.46 56.1 55.45 55.89 56.36 00:05:52
Stock Trades Traded Volume Average Volume 52 Week Range
8,008 904,389 1.23M 39.48 - 60.13
Last Trade Time Type Quantity Stock Price Currency
16:40:07 1 $55.46 USD

Unilever Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 159.91B 2.88B $ 5.18B 1.83 30.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.66 2.99% 08/02/2017 - 3.30%

more financials information »

Unilever News

Date Time Source News Article
12/14/201712:15Business WireUnilever to Acquire Schmidt’s Naturals
11/28/201703:50Dow Jones NewsUnilever Backs 2017 Guidance; Dual-Headed Structure Review..
11/27/201710:58Dow Jones NewsUnilever Buys Sundial Brands for Undisclosed Sum
11/27/201710:00Business WireUnilever to Acquire Sundial Brands
11/25/201703:02Dow Jones NewsUnilever Launches Search For CEO -- WSJ
11/24/201716:33Dow Jones NewsUnilever Launches Search for New CEO
11/09/201711:40Business WireUnilever United States Earns Top Marks in 2018 Corporate..

Latest UL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.1756.5355.4556.1338788k2M1M-0.71-1.26%
1 Month55.8157.654.856.1071587k3M1M-0.35-0.63%
3 Months57.7160.1353.9456.5269587k4M1M-2.25-3.90%
6 Months53.7760.1353.28556.4082535k4M1M1.693.14%
1 Year39.6460.1339.4850.6660535k37M2M15.8239.91%
3 Years40.460.1338.5846.2983336k37M1M15.0637.28%
5 Years39.4560.1337.444.480486937M1M16.0140.58%

Unilever Description

Unilever PLC is a supplier of fast moving consumer goods. Its four principal areas of operations are: Personal Care, Home Care, Foods and Refreshment.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 06:34:20