We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.75 | 6.70 | 5.60 | 0.00 % | 0 | 0 |
| 52.50 | 1.65 | 4.60 | 5.59 | 0.00 % | 0 | 2 |
| 55.00 | 0.45 | 0.70 | 0.50 | -48.45 % | 23 | 19 |
| 57.50 | 0.05 | 0.15 | 0.05 | -37.50 % | 3 | 222 |
| 60.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 361 |
| 62.50 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 44 |
| 52.50 | 0.05 | 0.10 | 0.10 | -60.00 % | 1 | 19 |
| 55.00 | 0.60 | 0.70 | 0.60 | 9.09 % | 1 | 130 |
| 57.50 | 0.60 | 4.40 | 1.60 | 0.00 % | 0 | 100 |
| 60.00 | 3.30 | 7.30 | 5.75 | 0.00 % | 0 | 36 |
| 62.50 | 5.50 | 9.80 | 6.41 | 0.00 % | 0 | 69 |
| 65.00 | 8.00 | 12.30 | 11.51 | 0.00 % | 0 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
