We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 21.70 | 26.40 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.10 | 23.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.60 | 21.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.60 | 16.30 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 7.30 | 11.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 8.70 | 5.83 | 6.65 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 2.25 | 6.30 | 3.78 | 4.275 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 1.75 | 2.60 | 1.70 | 2.175 | -0.10 | -5.56 % | 11 | 83 | 4/26/2024 |
57.50 | 0.50 | 2.00 | 0.55 | 1.25 | -0.15 | -21.43 % | 40 | 136 | 4/26/2024 |
60.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 125 | 4/26/2024 |
62.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 505 | - |
67.50 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 44 | - |
52.50 | 0.20 | 2.55 | 0.47 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
55.00 | 0.80 | 1.05 | 1.20 | 0.925 | 0.20 | 20.00 % | 3 | 59 | 4/26/2024 |
57.50 | 2.00 | 4.60 | 2.70 | 3.30 | 0.20 | 8.00 % | 5 | 108 | 4/26/2024 |
60.00 | 2.30 | 6.40 | 4.54 | 4.35 | 0.00 | 0.00 % | 0 | 40 | - |
62.50 | 4.70 | 8.90 | 11.06 | 6.80 | 0.00 | 0.00 % | 0 | 65 | - |
65.00 | 7.00 | 11.20 | 11.51 | 9.10 | 0.00 | 0.00 % | 0 | 330 | - |
67.50 | 9.60 | 14.40 | 8.80 | 12.00 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 12.20 | 16.70 | 11.10 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 17.00 | 21.70 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.00 | 26.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions