ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STN Stantec Inc

84.973
0.54304 (0.64%)
May 08 2024 - Closed
Delayed by 15 minutes

STN May 17 2024 85 Call

2.25 0.00 (0.00%)
Bid 2.25 Volume 0 Exp. Date May 17 2024
Ask 4.50 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

STN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0020.0029.000.000.00 %00
65.0015.0024.9017.550.00 %00
70.0010.0018.9016.000.00 %024
75.006.2015.008.050.00 %057
80.004.706.503.800.00 %039
85.002.254.502.250.00 %087

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.454.800.450.00 %079
65.001.104.801.100.00 %016
70.000.604.800.600.00 %011
75.000.004.700.000.00 %00
80.000.054.600.400.00 %011
85.000.004.700.000.00 %00