We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 22.00 | 32.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.10 | 27.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.20 | 22.00 | 17.55 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.50 | 17.00 | 11.50 | 12.25 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 3.80 | 13.00 | 8.05 | 8.40 | 0.00 | 0.00 % | 0 | 57 | - |
80.00 | 2.85 | 4.40 | 3.80 | 3.625 | 0.00 | 0.00 % | 0 | 39 | - |
85.00 | 0.05 | 2.00 | 2.25 | 1.025 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 79 | - |
65.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.10 | 4.70 | 2.00 | 2.90 | -2.30 | -53.49 % | 2 | 0 | 4/26/2024 |
85.00 | 0.80 | 10.80 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions