Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sally Beauty Holdings Inc (SBH)
Sally Beauty Holdings Inc (SBH) Options

SBH Sally Beauty Holdings Inc

11.00

0.41 (3.87%)

May 08 2024 - Closed

Delayed by 15 minutes

SBH May 17 2024 10 Put

View Full SBH Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	13	Exp. Date	May 17 2024
Ask	0.30	Open Interest	745	Day's Range	0.20 - 0.25
Open	0.25	Prev Close	0.20	Last Trade	5/08/2024 15:40

SBH Option Chain - May 17 2024

SBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	9.20	0.00	0.00 %	0	0
5.00	4.40	6.80	7.00	0.00 %	0	9
7.50	2.10	4.20	0.00	0.00 %	0	0
10.00	1.00	1.30	1.10	4.76 %	123	317
12.50	0.05	0.20	0.05	0.00 %	0	74
15.00	0.10	0.75	0.10	0.00 %	0	11
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.01	0.00 %	1	0
10.00	0.20	0.30	0.20	0.00 %	13	745
12.50	1.70	2.15	1.73	0.00 %	0	133
15.00	3.00	4.60	0.00	0.00 %	0	0
17.50	5.40	7.10	0.00	0.00 %	0	0
20.00	8.40	11.20	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

International Star (PK)

Intergrated Cannabis Sol... (PK)

Decentral Life (PK)

1812 Brewing (PK)

Greene Concepts (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions