ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sally Beauty Holdings Inc

Sally Beauty Holdings Inc (SBH)

12.42
0.25
(2.05%)
At close: March 28 04:00PM
12.42
0.25
( 2.05% )
After Hours: 05:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.3231017770612.3812.54511.3128832011.84311841CS
4-0.17-1.3502779984112.5912.9411.3152684412.15086727CS
12-0.28-2.2047244094512.713.9111.3147643312.50980882CS
264.2652.20588235298.1613.917.21186290710.6722624CS
52-2.62-17.42021276615.0415.937.21174703311.04227063CS
156-7.91-38.908017707820.3325.667.21147671514.31109578CS
260-6.19-33.261687264918.6125.666.28166976813.87340986CS
DateCloseChangeChange %OpenHighLowVolume
171166560012.420.252.0512.1712.54512.151085067
171157920012.170.544.6411.7412.2611.721460616
171149280011.630.272.3811.5211.7911.3951433434
171140640011.36-0.35-2.9911.9411.9411.31235621
171114720011.71-0.58-4.7212.212.2211.681048558
171106080012.29-0.04-0.3212.3812.48512.261263369
171097440012.330.272.2412.0312.36511.92961267
171088800012.06-0.13-1.0711.9812.1811.7551468279
171080160012.190.342.8711.9212.311.761744853
171054240011.850.010.0811.7112.0211.73358992
171045600011.84-0.53-4.2812.3112.3511.731303842
171036960012.370.534.4811.8612.48511.821256564
171028320011.840.211.8111.6612.0111.661259759
171019680011.63-1.21-9.4212.7612.9411.591784420
170994120012.840.372.9712.6612.8512.52586391
170985480012.470.352.8912.2512.6312.151302650
170976840012.12-0.23-1.8612.4312.4411.751318693
170968200012.35-0.13-1.0412.3712.712.341329042
170959560012.48-0.16-1.2712.612.76512.431446267
170933640012.640.010.0812.6812.8612.391386686
170925000012.630.151.2012.5912.8612.5351587569
170916360012.48-0.49-3.7812.6712.7812.451403425
170907720012.9700.0013.1213.1412.9251618823
170899080012.97-0.25-1.8913.2113.2112.931238177
170873160013.220.231.7712.9813.3912.861633463
170864520012.99-0.46-3.4213.4313.55512.9471282378
170855880013.45-0.22-1.6113.4713.57513.311338318
170847240013.670.050.3713.4213.83513.251370013
170812680013.62-0.18-1.3013.5713.90513.51193311
170804040013.80.161.1713.7513.9113.541242598
170795400013.640.786.0713.1413.6712.931415500
170786760012.86-0.91-6.6113.2113.3112.7651866944
170778120013.770.755.761313.82131576619
170752200013.020.040.3112.9613.1212.831118188
170743560012.980.090.7012.9213.18512.8451013904
170734920012.89-0.04-0.3112.9713.02512.8251110262
170726280012.930.342.7012.613.13512.491927435
170717640012.59-0.08-0.6312.3912.6712.161452607
170691720012.67-0.47-3.5812.8212.9612.3951661545
170683080013.140.826.6612.413.4612.152591822
170674440012.32-0.11-0.8812.3512.8712.312427831
170665800012.43-0.13-1.0412.4712.51512.251405470
170657160012.560.362.9512.1812.69512.181331849
170631240012.20.080.6612.2712.4412.11810528
170622600012.120.423.5911.9312.12511.8551281196
170613960011.7-0.37-3.0712.2112.24511.61470008
170605320012.07-0.13-1.0712.4412.563212.041252271
170596680012.20.342.8712.0112.36611.911988310
170570760011.860.10.8511.811.9711.541208636
170562120011.760.040.3411.8911.91511.591083778
170553480011.72-0.29-2.4111.8212.1111.6351288688
170544840012.010.191.6111.6112.0311.52181590229
170510280011.82-0.42-3.4312.6912.711.761114419
170501640012.24-0.35-2.7812.4712.4712.0451357197
170493000012.590.272.1912.2812.6912.2151552302
170484360012.32-0.92-6.9513.0213.0212.321854768
170475720013.240.362.8012.8113.28512.721458498
170449800012.880.020.1612.6913.1912.641228894
170441160012.860.161.2612.712.8912.521336024
170432520012.7-0.59-4.4413.2813.6612.62040398
170423880013.290.010.0813.0713.8512.911619472
170389320013.28-0.18-1.3413.4713.5513.21490371

Your Recent History

Delayed Upgrade Clock