We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.32310177706 | 12.38 | 12.545 | 11.3 | 1288320 | 11.84311841 | CS |
4 | -0.17 | -1.35027799841 | 12.59 | 12.94 | 11.3 | 1526844 | 12.15086727 | CS |
12 | -0.28 | -2.20472440945 | 12.7 | 13.91 | 11.3 | 1476433 | 12.50980882 | CS |
26 | 4.26 | 52.2058823529 | 8.16 | 13.91 | 7.21 | 1862907 | 10.6722624 | CS |
52 | -2.62 | -17.420212766 | 15.04 | 15.93 | 7.21 | 1747033 | 11.04227063 | CS |
156 | -7.91 | -38.9080177078 | 20.33 | 25.66 | 7.21 | 1476715 | 14.31109578 | CS |
260 | -6.19 | -33.2616872649 | 18.61 | 25.66 | 6.28 | 1669768 | 13.87340986 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 12.42 | 0.25 | 2.05 | 12.17 | 12.545 | 12.15 | 1085067 |
1711579200 | 12.17 | 0.54 | 4.64 | 11.74 | 12.26 | 11.72 | 1460616 |
1711492800 | 11.63 | 0.27 | 2.38 | 11.52 | 11.79 | 11.395 | 1433434 |
1711406400 | 11.36 | -0.35 | -2.99 | 11.94 | 11.94 | 11.3 | 1235621 |
1711147200 | 11.71 | -0.58 | -4.72 | 12.2 | 12.22 | 11.68 | 1048558 |
1711060800 | 12.29 | -0.04 | -0.32 | 12.38 | 12.485 | 12.26 | 1263369 |
1710974400 | 12.33 | 0.27 | 2.24 | 12.03 | 12.365 | 11.92 | 961267 |
1710888000 | 12.06 | -0.13 | -1.07 | 11.98 | 12.18 | 11.755 | 1468279 |
1710801600 | 12.19 | 0.34 | 2.87 | 11.92 | 12.3 | 11.76 | 1744853 |
1710542400 | 11.85 | 0.01 | 0.08 | 11.71 | 12.02 | 11.7 | 3358992 |
1710456000 | 11.84 | -0.53 | -4.28 | 12.31 | 12.35 | 11.73 | 1303842 |
1710369600 | 12.37 | 0.53 | 4.48 | 11.86 | 12.485 | 11.82 | 1256564 |
1710283200 | 11.84 | 0.21 | 1.81 | 11.66 | 12.01 | 11.66 | 1259759 |
1710196800 | 11.63 | -1.21 | -9.42 | 12.76 | 12.94 | 11.59 | 1784420 |
1709941200 | 12.84 | 0.37 | 2.97 | 12.66 | 12.85 | 12.5 | 2586391 |
1709854800 | 12.47 | 0.35 | 2.89 | 12.25 | 12.63 | 12.15 | 1302650 |
1709768400 | 12.12 | -0.23 | -1.86 | 12.43 | 12.44 | 11.75 | 1318693 |
1709682000 | 12.35 | -0.13 | -1.04 | 12.37 | 12.7 | 12.34 | 1329042 |
1709595600 | 12.48 | -0.16 | -1.27 | 12.6 | 12.765 | 12.43 | 1446267 |
1709336400 | 12.64 | 0.01 | 0.08 | 12.68 | 12.86 | 12.39 | 1386686 |
1709250000 | 12.63 | 0.15 | 1.20 | 12.59 | 12.86 | 12.535 | 1587569 |
1709163600 | 12.48 | -0.49 | -3.78 | 12.67 | 12.78 | 12.45 | 1403425 |
1709077200 | 12.97 | 0 | 0.00 | 13.12 | 13.14 | 12.925 | 1618823 |
1708990800 | 12.97 | -0.25 | -1.89 | 13.21 | 13.21 | 12.93 | 1238177 |
1708731600 | 13.22 | 0.23 | 1.77 | 12.98 | 13.39 | 12.86 | 1633463 |
1708645200 | 12.99 | -0.46 | -3.42 | 13.43 | 13.555 | 12.947 | 1282378 |
1708558800 | 13.45 | -0.22 | -1.61 | 13.47 | 13.575 | 13.31 | 1338318 |
1708472400 | 13.67 | 0.05 | 0.37 | 13.42 | 13.835 | 13.25 | 1370013 |
1708126800 | 13.62 | -0.18 | -1.30 | 13.57 | 13.905 | 13.5 | 1193311 |
1708040400 | 13.8 | 0.16 | 1.17 | 13.75 | 13.91 | 13.54 | 1242598 |
1707954000 | 13.64 | 0.78 | 6.07 | 13.14 | 13.67 | 12.93 | 1415500 |
1707867600 | 12.86 | -0.91 | -6.61 | 13.21 | 13.31 | 12.765 | 1866944 |
1707781200 | 13.77 | 0.75 | 5.76 | 13 | 13.82 | 13 | 1576619 |
1707522000 | 13.02 | 0.04 | 0.31 | 12.96 | 13.12 | 12.83 | 1118188 |
1707435600 | 12.98 | 0.09 | 0.70 | 12.92 | 13.185 | 12.845 | 1013904 |
1707349200 | 12.89 | -0.04 | -0.31 | 12.97 | 13.025 | 12.825 | 1110262 |
1707262800 | 12.93 | 0.34 | 2.70 | 12.6 | 13.135 | 12.49 | 1927435 |
1707176400 | 12.59 | -0.08 | -0.63 | 12.39 | 12.67 | 12.16 | 1452607 |
1706917200 | 12.67 | -0.47 | -3.58 | 12.82 | 12.96 | 12.395 | 1661545 |
1706830800 | 13.14 | 0.82 | 6.66 | 12.4 | 13.46 | 12.15 | 2591822 |
1706744400 | 12.32 | -0.11 | -0.88 | 12.35 | 12.87 | 12.31 | 2427831 |
1706658000 | 12.43 | -0.13 | -1.04 | 12.47 | 12.515 | 12.25 | 1405470 |
1706571600 | 12.56 | 0.36 | 2.95 | 12.18 | 12.695 | 12.18 | 1331849 |
1706312400 | 12.2 | 0.08 | 0.66 | 12.27 | 12.44 | 12.11 | 810528 |
1706226000 | 12.12 | 0.42 | 3.59 | 11.93 | 12.125 | 11.855 | 1281196 |
1706139600 | 11.7 | -0.37 | -3.07 | 12.21 | 12.245 | 11.6 | 1470008 |
1706053200 | 12.07 | -0.13 | -1.07 | 12.44 | 12.5632 | 12.04 | 1252271 |
1705966800 | 12.2 | 0.34 | 2.87 | 12.01 | 12.366 | 11.91 | 1988310 |
1705707600 | 11.86 | 0.1 | 0.85 | 11.8 | 11.97 | 11.54 | 1208636 |
1705621200 | 11.76 | 0.04 | 0.34 | 11.89 | 11.915 | 11.59 | 1083778 |
1705534800 | 11.72 | -0.29 | -2.41 | 11.82 | 12.11 | 11.635 | 1288688 |
1705448400 | 12.01 | 0.19 | 1.61 | 11.61 | 12.03 | 11.5218 | 1590229 |
1705102800 | 11.82 | -0.42 | -3.43 | 12.69 | 12.7 | 11.76 | 1114419 |
1705016400 | 12.24 | -0.35 | -2.78 | 12.47 | 12.47 | 12.045 | 1357197 |
1704930000 | 12.59 | 0.27 | 2.19 | 12.28 | 12.69 | 12.215 | 1552302 |
1704843600 | 12.32 | -0.92 | -6.95 | 13.02 | 13.02 | 12.32 | 1854768 |
1704757200 | 13.24 | 0.36 | 2.80 | 12.81 | 13.285 | 12.72 | 1458498 |
1704498000 | 12.88 | 0.02 | 0.16 | 12.69 | 13.19 | 12.64 | 1228894 |
1704411600 | 12.86 | 0.16 | 1.26 | 12.7 | 12.89 | 12.52 | 1336024 |
1704325200 | 12.7 | -0.59 | -4.44 | 13.28 | 13.66 | 12.6 | 2040398 |
1704238800 | 13.29 | 0.01 | 0.08 | 13.07 | 13.85 | 12.91 | 1619472 |
1703893200 | 13.28 | -0.18 | -1.34 | 13.47 | 13.55 | 13.2 | 1490371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions