We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 18.30 | 21.70 | 19.90 | 0.00 % | 0 | 639 |
| 200.00 | 13.30 | 16.80 | 16.30 | 0.00 % | 0 | 3,177 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 5.10 | 5.80 | 5.60 | -19.42 % | 1 | 1,861 |
| 215.00 | 2.35 | 2.60 | 2.43 | -28.53 % | 9 | 227 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 507 | 2,487 |
| 235.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.80 | 1.15 | 1.10 | 57.14 % | 3 | 1,913 |
| 215.00 | 2.75 | 3.10 | 2.39 | 0.00 % | 0 | 104 |
| 220.00 | 5.80 | 6.60 | 5.40 | 0.00 % | 0 | 196 |
| 225.00 | 10.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 14.20 | 16.30 | 20.30 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
