ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PBA Pembina Pipeline Corporation

37.10
-0.15 (-0.40%)
May 16 2024 - Closed
Delayed by 15 minutes

PBA May 17 2024 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PBA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5019.1022.000.000.00 %00
20.000.000.000.000.00 %00
22.5014.1017.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.050.050.050.00 %0312

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.180.750.180.00 %010
22.500.100.750.100.00 %019
25.000.050.750.050.00 %0100
30.000.030.750.030.00 %0462
35.000.010.050.010.00 %0434
40.000.000.000.000.00 %00