ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PBA)

37.20
0.00
(0.00%)
Closed May 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.43196544276537.0437.47536.79571118437.12059346CS
42.126.043329532535.0837.47534.6991387736.17531442CS
122.46.8965517241434.837.47533.83106721935.41185226CS
264.6314.215535769132.5737.47532.1109360834.57038663CS
526.0819.537275064331.1237.47528.1598434832.88584035CS
1564.8514.992272024732.3542.7428.1593871133.55141898CS
2600.82.197802197836.442.7410.58102353930.91010723CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171624480037.20.260.7037.0937.23936.95601236
171598560036.94-0.16-0.4337.2137.2136.84643465
171589920037.1-0.15-0.4037.1737.32537.07811120
171581280037.250.170.4637.0837.47537.03859185
171572640037.080.210.5737.0437.1936.795640913
171564000036.870.030.0836.9837.0236.66807200
171538080036.840.20.5536.9537.336.611711341
171529440036.640.170.4736.636.7736.541243946
171520800036.470.441.2235.7936.5535.791543265
171512160036.030.140.3936.0236.0935.9759156
171503520035.890.381.0735.6236.0935.58926420
171477600035.510.130.3735.6735.8235.41705588
171468960035.380.681.963535.6334.981106127
171460320034.7-0.5-1.4235.2535.3134.691346874
171451680035.2-0.88-2.4436.0136.0135.155803361
171443040036.080.260.7335.8636.1535.821024711
171417120035.820.110.3135.7535.8935.48724959
171408480035.710.220.6235.3435.77535.14639367
171399840035.4900.0035.2935.54535.2797298
171391200035.490.391.1135.0835.5434.99582011
171382560035.10.220.6334.9235.29534.66757320
171356640034.880.591.7234.3835.08534.332000760
171348000034.290.150.4434.1734.5434.17881633
171339360034.14-0.06-0.1834.2534.3333.83735527
171330720034.2-0.29-0.8434.3334.4233.971023314
171322080034.49-0.22-0.6334.8735.0234.371038989
171296160034.71-0.39-1.1135.135.3434.551139807
171287520035.1-0.08-0.2335.2335.2834.61355900
171278880035.18-0.33-0.9335.1735.2634.761148116
171270240035.51-0.38-1.063636.1435.441014063
171261600035.890.050.1435.8935.9935.735825618
171235680035.840.130.3635.6435.86535.5051587235
171227040035.710.150.4235.8235.9235.521950103
171218400035.560.210.5935.3935.7335.38868278
171209760035.35-0.09-0.2535.4535.4535.1929375
171201120035.440.10.2835.4435.4535.073085581
171166560035.340.250.7135.1735.435.031077535
171157920035.090.270.7834.8535.1534.68612862
171149280034.82-0.02-0.0634.9134.9834.78738171
171140640034.840.090.2634.7534.9734.7151126823
171114720034.75-0.19-0.5434.9634.9634.595881092
171106080034.94-0.07-0.2035.1135.2434.88766451
171097440035.01-0.01-0.0334.8835.1534.76840477
171088800035.020.10.2934.8835.1734.76942617
171080160034.92-0.07-0.2035.0335.1134.77802832
171054240034.99-0.08-0.2334.9535.1334.86841369
171045600035.07-0.86-2.3935.4435.5334.8987560
171036960035.930.240.6735.8936.1735.87749445
171028320035.69-0.02-0.0635.735.7635.53856030
171019680035.710.230.6535.3535.76535.3740499
170994120035.48-0.06-0.1735.6835.6835.3758901926
170985480035.540.371.0535.3835.73535.281097396
170976840035.170.51.4435.0335.27534.89813357
170968200034.670.050.1434.6234.9134.391911608
170959560034.62-0.41-1.173535.0434.5651277437
170933640035.030.220.6334.935.2834.832235255
170925000034.810.060.1734.7935.1734.792085383
170916360034.75-0.15-0.4334.834.8334.61800284
170907720034.90.270.7834.835.00534.661260351
170899080034.63-0.06-0.1734.534.7134.35828487
170873160034.690.260.7634.534.834.381458513
170864520034.430.20.5834.0834.534.051155135
170855880034.230.581.7233.6334.2633.6856416

Your Recent History

Delayed Upgrade Clock