We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.34992059291 | 37.78 | 38.53 | 37.63 | 895470 | 38.18555765 | CS |
| 4 | 1.02 | 2.73678561846 | 37.27 | 38.53 | 36.84 | 926517 | 37.66568624 | CS |
| 12 | 2.62 | 7.34510793384 | 35.67 | 38.53 | 35.41 | 1179926 | 36.92778427 | CS |
| 26 | 3.68 | 10.6327650968 | 34.61 | 38.53 | 32.81 | 1114593 | 35.84073621 | CS |
| 52 | 6.89 | 21.9426751592 | 31.4 | 38.53 | 28.15 | 1073543 | 33.93965862 | CS |
| 156 | 6.79 | 21.5555555556 | 31.5 | 42.74 | 28.15 | 950781 | 33.90812613 | CS |
| 260 | 1.04 | 2.79194630872 | 37.25 | 42.74 | 10.58 | 1048723 | 31.05238572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 38.11 | -0.15 | -0.39 | 38.19 | 38.53 | 38.03 | 818065 |
| 1721860800 | 38.26 | -0.12 | -0.31 | 38.37 | 38.495 | 38.09 | 784625 |
| 1721774400 | 38.38 | 0.25 | 0.66 | 38.1 | 38.52 | 37.8561 | 1229822 |
| 1721688000 | 38.13 | 0.24 | 0.63 | 37.87 | 38.27 | 37.81 | 590736 |
| 1721428800 | 37.89 | 0.06 | 0.16 | 37.69 | 38.03 | 37.65 | 713486 |
| 1721342400 | 37.83 | 0.17 | 0.45 | 37.66 | 37.97 | 37.555 | 826282 |
| 1721256000 | 37.66 | 0.09 | 0.24 | 37.7 | 37.86 | 37.6 | 536229 |
| 1721169600 | 37.57 | 0.05 | 0.13 | 37.53 | 37.745 | 37.31 | 754462 |
| 1721083200 | 37.52 | -0.25 | -0.66 | 37.82 | 37.88 | 37.51 | 837877 |
| 1720824000 | 37.77 | 0.25 | 0.67 | 37.73 | 37.905 | 37.58 | 528653 |
| 1720737600 | 37.52 | -0.09 | -0.24 | 37.77 | 37.77 | 37.455 | 1420046 |
| 1720651200 | 37.61 | 0.43 | 1.16 | 37.3 | 37.8 | 37.2 | 1480687 |
| 1720564800 | 37.18 | -0.05 | -0.13 | 37.09 | 37.385 | 36.99 | 1740375 |
| 1720478400 | 37.23 | -0.26 | -0.69 | 37.38 | 37.46 | 37.19 | 817882 |
| 1720219200 | 37.49 | -0.13 | -0.35 | 37.66 | 37.73 | 37.33 | 1197777 |
| 1720040640 | 37.62 | 0.17 | 0.45 | 37.55 | 37.9 | 37.45 | 550136 |
| 1719960000 | 37.45 | 0.59 | 1.60 | 37.02 | 37.53 | 36.93 | 1001281 |
| 1719873600 | 36.86 | -0.22 | -0.59 | 37.27 | 37.38 | 36.84 | 468460 |
| 1719614400 | 37.08 | -0.11 | -0.30 | 37.39 | 37.45 | 37.015 | 1078291 |
| 1719528000 | 37.19 | 0.48 | 1.31 | 36.84 | 37.24 | 36.72 | 1105903 |
| 1719441600 | 36.71 | -0.01 | -0.03 | 36.69 | 36.79 | 36.39 | 1141148 |
| 1719355200 | 36.72 | 0.08 | 0.22 | 36.75 | 36.785 | 36.38 | 1027657 |
| 1719268800 | 36.64 | 0.7 | 1.95 | 36.2 | 36.71 | 36.17 | 5084157 |
| 1719009600 | 35.94 | -0.27 | -0.75 | 36.14 | 36.33 | 35.91 | 1887127 |
| 1718923200 | 36.21 | -0.02 | -0.06 | 36.1 | 36.43 | 35.995 | 1062048 |
| 1718750400 | 36.23 | 0.13 | 0.36 | 36.1 | 36.5 | 36.08 | 1392210 |
| 1718664000 | 36.1 | -0.95 | -2.56 | 36.54 | 36.54 | 35.77 | 2377342 |
| 1718404800 | 37.05 | -0.05 | -0.13 | 36.86 | 37.11 | 36.625 | 906875 |
| 1718318400 | 37.1 | -0.24 | -0.64 | 37.27 | 37.34 | 36.86 | 1870861 |
| 1718232000 | 37.34 | 0.19 | 0.51 | 37.51 | 37.675 | 37.27 | 901165 |
| 1718145600 | 37.15 | -0.13 | -0.35 | 37.1 | 37.26 | 36.82 | 934338 |
| 1718059200 | 37.28 | 0.24 | 0.65 | 37.04 | 37.325 | 36.89 | 1695585 |
| 1717800000 | 37.04 | -0.31 | -0.83 | 36.97 | 37.15 | 36.91 | 601302 |
| 1717713600 | 37.35 | 0.69 | 1.88 | 36.64 | 37.4 | 36.64 | 1068367 |
| 1717627200 | 36.66 | -0.03 | -0.08 | 36.73 | 36.94 | 36.51 | 714153 |
| 1717540800 | 36.69 | -0.18 | -0.49 | 36.63 | 36.785 | 36.29 | 758537 |
| 1717454400 | 36.87 | -0.26 | -0.70 | 37.08 | 37.37 | 36.8199 | 1136094 |
| 1717195200 | 37.13 | 0.89 | 2.46 | 36.44 | 37.25 | 36.35 | 1357696 |
| 1717108800 | 36.24 | -0.14 | -0.38 | 36.4 | 36.52 | 36.11 | 810698 |
| 1717022400 | 36.38 | -0.39 | -1.06 | 36.65 | 36.7 | 36.2 | 1121704 |
| 1716936000 | 36.77 | 0.25 | 0.68 | 36.67 | 36.925 | 36.35 | 582412 |
| 1716590400 | 36.52 | 0.25 | 0.69 | 36.51 | 36.68 | 36.44 | 2049875 |
| 1716504000 | 36.27 | -0.36 | -0.98 | 37 | 37.07 | 36.07 | 2465349 |
| 1716417600 | 36.63 | -0.5 | -1.35 | 37 | 37 | 36.45 | 1763763 |
| 1716331200 | 37.13 | -0.07 | -0.19 | 37.09 | 37.17 | 36.9 | 2197906 |
| 1716244800 | 37.2 | 0.26 | 0.70 | 37.09 | 37.239 | 36.95 | 601236 |
| 1715985600 | 36.94 | -0.16 | -0.43 | 37.21 | 37.21 | 36.84 | 643465 |
| 1715899200 | 37.1 | -0.15 | -0.40 | 37.17 | 37.325 | 37.07 | 811120 |
| 1715812800 | 37.25 | 0.17 | 0.46 | 37.08 | 37.475 | 37.03 | 859185 |
| 1715726400 | 37.08 | 0.21 | 0.57 | 37.04 | 37.19 | 36.795 | 640913 |
| 1715640000 | 36.87 | 0.03 | 0.08 | 36.98 | 37.02 | 36.66 | 807200 |
| 1715380800 | 36.84 | 0.2 | 0.55 | 36.95 | 37.3 | 36.61 | 1711341 |
| 1715294400 | 36.64 | 0.17 | 0.47 | 36.6 | 36.77 | 36.54 | 1243946 |
| 1715208000 | 36.47 | 0.44 | 1.22 | 35.79 | 36.55 | 35.79 | 1543265 |
| 1715121600 | 36.03 | 0.14 | 0.39 | 36.02 | 36.09 | 35.9 | 759156 |
| 1715035200 | 35.89 | 0.38 | 1.07 | 35.62 | 36.09 | 35.58 | 926420 |
| 1714776000 | 35.51 | 0.13 | 0.37 | 35.67 | 35.82 | 35.41 | 705588 |
| 1714689600 | 35.38 | 0.68 | 1.96 | 35 | 35.63 | 34.98 | 1106127 |
| 1714603200 | 34.7 | -0.5 | -1.42 | 35.25 | 35.31 | 34.69 | 1346874 |
| 1714516800 | 35.2 | -0.88 | -2.44 | 36.01 | 36.01 | 35.155 | 803361 |
| 1714430400 | 36.08 | 0.26 | 0.73 | 35.86 | 36.15 | 35.82 | 1024711 |
| 1714171200 | 35.82 | 0.11 | 0.31 | 35.75 | 35.89 | 35.48 | 724959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
