Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pembina Pipeline Corporation (PBA)
Pembina Pipeline Corporation (PBA) Options

PBA Pembina Pipeline Corporation

36.94

-0.16 (-0.43%)

Last Updated: 11:53:04

Delayed by 15 minutes

PBA May 17 2024 20 Call

View Full PBA Chain

0.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	May 17 2024
Ask	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PBA Option Chain - May 17 2024

PBA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	19.10	22.00	0.00	0.00 %	0	0
20.00	16.40	19.50	0.00	0.00 %	0	0
22.50	14.00	17.00	0.00	0.00 %	0	0
25.00	11.60	14.40	8.90	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	1.75	0.05	0.00 %	0	312

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	2.95	0.10	0.00 %	0	19
25.00	0.05	5.00	0.05	0.00 %	0	100
30.00	0.03	0.75	0.03	0.00 %	0	462
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Lockheed Martin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions