![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports. Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. The firms' assets include pipelines and gas gathering, as well as assets across fractionation, storage, and propane exports.
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it completed the previously announced redemption of $150 million aggregate principal amount...
All financial figures are approximate and in Canadian dollars unless otherwise noted Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce that...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) is pleased to announce that it has closed its previously announced offering of $950 million aggregate principal...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it has agreed to issue $950 million aggregate principal amount of senior unsecured medium-term...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that it intends to exercise its option to redeem all or a portion of its outstanding $300,000,000...
World’s First Indigenous Majority-Owned, Hydro-Powered, Floating LNG Facility Becomes a Reality The Haisla Nation and Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA), partners in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 1.34992059291 | 37.78 | 38.53 | 37.63 | 895470 | 38.18555765 | CS |
4 | 1.02 | 2.73678561846 | 37.27 | 38.53 | 36.84 | 926517 | 37.66568624 | CS |
12 | 2.62 | 7.34510793384 | 35.67 | 38.53 | 35.41 | 1179926 | 36.92778427 | CS |
26 | 3.68 | 10.6327650968 | 34.61 | 38.53 | 32.81 | 1114593 | 35.84073621 | CS |
52 | 6.89 | 21.9426751592 | 31.4 | 38.53 | 28.15 | 1073543 | 33.93965862 | CS |
156 | 6.79 | 21.5555555556 | 31.5 | 42.74 | 28.15 | 950781 | 33.90812613 | CS |
260 | 1.04 | 2.79194630872 | 37.25 | 42.74 | 10.58 | 1048723 | 31.05238572 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions