We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 20.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.50 | 20.00 | 20.00 | 0.00 % | 0 | 30 |
| 140.00 | 11.00 | 15.50 | 17.20 | 0.00 % | 0 | 19 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.70 | 1.50 | 1.25 | -40.48 % | 2 | 100 |
| 160.00 | 0.05 | 3.50 | 0.75 | 0.00 % | 0 | 112 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 39 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 122 |
| 140.00 | 0.05 | 0.75 | 0.44 | 10.00 % | 1 | 304 |
| 145.00 | 0.25 | 0.50 | 1.43 | 0.00 % | 0 | 65 |
| 150.00 | 0.75 | 2.55 | 1.50 | 200.00 % | 1 | 25 |
| 155.00 | 1.55 | 4.80 | 4.90 | 0.00 % | 0 | 50 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.50 | 15.00 | 19.60 | 0.00 % | 0 | 1 |
| 170.00 | 15.50 | 20.00 | 15.50 | 0.00 % | 0 | 16 |
| 175.00 | 20.50 | 25.00 | 19.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
