Penske Automotive PAG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

Penske Automotive Group Inc (PAG)

160.56

2.00

(1.26%)

At close: July 26 4:00PM

Delayed by 15 minutes

160.56

0.00

( 0.00% )

After Hours: 7:31PM

Delayed by 15 minutes

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	44.50	48.10	34.20	46.30	0.00	0.00 %	0	529	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	20.00	23.50	19.49	21.75	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	8.20	9.00	7.30	8.60	0.00	0.00 %	0	148	-
160.00	5.20	5.60	3.90	5.40	0.00	0.00 %	0	92	-
165.00	3.00	3.40	3.00	3.20	0.25	9.09 %	1	299	09:55:12
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.85	1.10	0.35	0.975	0.00	0.00 %	0	16	-
180.00	0.45	0.70	0.55	0.575	-0.02	-3.51 %	2	124	13:47:20
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.05	2.20	1.35	1.125	0.00	0.00 %	0	1	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.35	2.25	1.35	1.30	0.00	0.00 %	0	334	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	4.80	5.40	8.10	5.10	0.00	0.00 %	0	46	-
165.00	7.50	8.10	13.00	7.80	0.00	0.00 %	0	26	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	14.20	17.10	23.21	15.65	0.00	0.00 %	0	1	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	23.00	26.80	0.00	24.90	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	32.70	36.40	49.50	34.55	0.00	0.00 %	0	0	-
200.00	37.60	41.70	49.80	39.65	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.87k
VTVTvTv Therapeutics Inc	$ 13.0022 (-38.67%)	33.34k
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	54.54k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
JCSEJE Cleantech Holdings Limited	$ 1.1001 (-12.69%)	681
SLNASelina Hospitality PLC	$ 0.0276 (-8.00%)	24.54M
RNAZTransCode Therapeutics Inc	$ 0.3474 (17.52%)	6.63M
CGTXCognition Therapeutics Inc	$ 3.44 (45.15%)	4.65M
TLTiShares 20 plus Year Treasury Bond	$ 92.90 (-0.10%)	3.91M
CEROCERo Therapeutics Holdings Inc	$ 0.1661 (-35.12%)	3.54M

stocktrademan

stocktrademan 8 years ago

fast and steady profit scan PAG bullish 48.18

double bottom
or

normal chart

log chart

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $PAG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PAG/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $PAG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $PAG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Penske Automotive Group, Inc. is an automotive retailer in the United States. The Company, through smart USA Distributor, LLC (smart USA), which is a wholly owned subsidiary, is a distributor of the smart fortwo vehicle in the United States and Puerto Rico. offers its customers with various vehicle warranty and extended protection products, including extended service contracts, maintenance programs, guaranteed auto protection (GAP) products. As of December 31, 2010, it operated 323 retail automotive franchises, of which 172 franchises were located in the United States and 151 franchises were located outside of the United States. During the year ended December 31, 2010, it retailed and wholesaled more than 340,000 vehicles. During 2010, it offered approximately 40 vehicle brands. Each of its dealerships offer a range of new and used vehicles for sale. In December 2010, it acquired Fred Baker Porsche and Audi franchises in Bedford, Ohio.

http://www.google.com/finance?q=PAG

Penske Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions