Penske Automotive PAG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

Penske Automotive Group Inc (PAG)

155.63

2.18

(1.42%)

Closed April 27 4:00PM

Delayed by 15 minutes

155.63

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	44.10	48.50	0.00	46.30	0.00	0.00 %	0	0	-
115.00	38.90	43.50	40.70	41.20	0.00	0.00 %	0	1,791	-
120.00	33.80	38.00	0.00	35.90	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	23.80	28.50	0.00	26.15	0.00	0.00 %	0	0	-
135.00	19.50	23.50	20.00	21.50	0.00	0.00 %	0	30	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	11.60	12.50	6.40	12.05	0.00	0.00 %	0	57	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	2.35	3.00	1.87	2.675	0.00	0.00 %	0	178	-
165.00	1.20	1.55	0.96	1.375	0.00	0.00 %	0	35	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.20	0.45	0.25	0.325	0.00	0.00 %	0	51	-
180.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	26	-
185.00	1.36	0.75	1.36	1.055	0.00	0.00 %	0	17	-
190.00	0.89	0.75	0.89	0.82	0.00	0.00 %	0	182	-
195.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	73	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.50	0.10	0.30	-0.11	-52.38 %	1	24	4/26/2024
120.00	2.11	0.75	2.11	1.43	0.00	0.00 %	0	6	-
125.00	0.44	1.20	0.44	0.82	0.00	0.00 %	0	32	-
130.00	0.10	1.10	0.55	0.60	0.00	0.00 %	0	1,686	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	1.20	1.45	2.92	1.325	0.00	0.00 %	0	64	-
150.00	2.10	2.75	4.50	2.425	0.00	0.00 %	0	21	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	6.20	7.70	11.11	6.95	0.00	0.00 %	0	36	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	22.50	26.80	0.00	24.65	0.00	0.00 %	0	0	-
185.00	27.50	31.80	0.00	29.65	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

stocktrademan

stocktrademan 8 years ago

fast and steady profit scan PAG bullish 48.18

double bottom
or

normal chart

log chart

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $PAG ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ Marketwatch: http://www.marketwatch.com/investing/stock/PAG/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $PAG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $PAG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PAG ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PAG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PAG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PAG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PAG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PAG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PAG
Finviz: http://finviz.com/quote.ashx?t=PAG
~ BusyStock: http://busystock.com/i.php?s=PAG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PAG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Penske Automotive Group, Inc. is an automotive retailer in the United States. The Company, through smart USA Distributor, LLC (smart USA), which is a wholly owned subsidiary, is a distributor of the smart fortwo vehicle in the United States and Puerto Rico. offers its customers with various vehicle warranty and extended protection products, including extended service contracts, maintenance programs, guaranteed auto protection (GAP) products. As of December 31, 2010, it operated 323 retail automotive franchises, of which 172 franchises were located in the United States and 151 franchises were located outside of the United States. During the year ended December 31, 2010, it retailed and wholesaled more than 340,000 vehicles. During 2010, it offered approximately 40 vehicle brands. Each of its dealerships offer a range of new and used vehicles for sale. In December 2010, it acquired Fred Baker Porsche and Audi franchises in Bedford, Ohio.

http://www.google.com/finance?q=PAG

Penske Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions