ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
152.69
1.37
(0.91%)
Closed May 26 4:00PM
152.65
-0.04
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.53-3.49513335861158.22158.4149.935180026154.2734263CS
4-0.73-0.475818015904153.42164.56149.4199482155.247935CS
12-0.9-0.585975649456153.59164.56145.58195601153.84006668CS
260.410.269240872078152.28164.69143.76200485153.3173038CS
529.886.9182830334142.81180.84136.4527263872158.342542CS
15666.8977.960372960485.8180.8472.35335906122.14713771CS
260108.74247.41751990943.95180.8419.9933674592.91013146CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716590400152.691.370.91152.56153.05151.3197238
1716504000151.32-1.37-0.90152.66152.66149.935164023
1716417600152.69-2.23-1.44154.47999154.79152.28157502
1716331200154.91999-0.44-0.28154.78156.02154.27188000
1716244800155.36-0.89-0.57156.19999156.5154.735179538
1715985600156.25-3.49-2.18158.22158.4155.25211065
1715899200159.74-0.29-0.18160160.91999158.75109924
1715812800160.03-1.6-0.99162.58162.58157.97152961
1715726400161.631.340.84163.19164.56160.43218767
1715640000160.294.93.15156.76162.47999156.56269151
1715380800155.38999-0.69-0.44156.47999157154.27184207
1715294400156.083.212.10153.46156.28152.43159531
1715208000152.87-0.35-0.23151.97153.53151.97136998
1715121600153.22-0.71-0.46154.44155.94999153.21186164
1715035200153.930.490.32155156.04153.3169552
1714776000153.440.940.62154.22155.91999152.97203347
1714689600152.50.520.34153.26153.26151.5160100
1714603200151.97999-0.93-0.61152.35154.69999150.31216566
1714516800152.91-2.47-1.59150158.15149.4402854
1714430400155.38-0.25-0.16155.59157.33154.06299095
1714171200155.632.181.42153.41999157.72153.41999220297
1714084800153.449990.270.18151.85153.715149.135175963
1713998400153.180.980.64151.32154.36151.32206051
1713912000152.199993.182.13149.82152.6149.82168877
1713825600149.021.080.73148.55150.08147.22999187513
1713566400147.940.460.31147.44149.56145.58187870
1713480000147.47999-1.54-1.03150.18150.88147.46187687
1713393600149.02-1.47-0.98151.86152.255148.85322836
1713307200150.491.10.74148.44999151.21148.06216725
1713220800149.38999-0.62-0.41152152.19148.675372509
1712961600150.01-0.4-0.27149.29150.33149.19297258
1712875200150.410.270.18148.88999150.6147.0797315668
1712788800150.13999-4.28-2.77150.93151.77149.66280154
1712702400154.419991.520.99153.5154.915152.9106695
1712616000152.9-0.47-0.31154.41999155.46152.8393723
1712356800153.370.960.63150.56154.11150.56140001
1712270400152.41-3.03-1.95156.66999157.34152.04180601
1712184000155.44-0.35-0.22154.88999156.76154.85167941
1712097600155.79-4.93-3.07158.81160.04155.46180418
1712011200160.72-1.27-0.78161.72999161.79159.76146777
1711665600161.99-0.11-0.07162.83163.22161.82190904
1711579200162.14.062.57157.69999162.44157.69999144107
1711492800158.04-0.1-0.06158.96159.62157.97136514
1711406400158.13999-0.32-0.20159.22999160.01157.615114588
1711147200158.46-1.86-1.16160.02160.85158.1201123276
1711060800160.322.731.73159.38161.59158.05135624
1710974400157.594.52.94153.31157.97152.49181058
1710888000153.090.130.08152.8155.72152.3170013
1710801600152.96-0.34-0.22153.66155.97152.6336832
1710542400153.31.571.03151.15153.84151.15334041
1710456000151.72999-2.52-1.63153.44999153.69999150.61143240
1710369600154.250.520.34153.55155.46153.55148402
1710283200153.729991.430.94153.03153.85151.625126177
1710196800152.30.070.05151.82152.63999150.725148655
1709941200152.22999-0.51-0.33153.31156.595152.08165143
1709854800152.740.230.15153.29154.91152.09183205
1709768400152.51-0.64-0.42153.72999155.22151.365170337
1709682000153.15-0.06-0.04153.21154.93151.94999224187
1709595600153.21-1.43-0.92154.19999155.75152.88255418
1709336400154.639991.140.74153.59154.66999152.1183829
1709250000153.52.161.43153.34153.84151.485170517
1709163600151.34-0.41-0.27150.9152.532150.72999227268
1709077200151.751.130.75151.86153.2915151.19999184365
1708990800150.62-0.37-0.25150.37151.72149.87169366

Your Recent History

Delayed Upgrade Clock