We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.30 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.50 | Open Interest | 116 | Day's Range | 33.80 - 33.80 |
| Open | 33.80 | Prev Close | 28.03 | Last Trade | 5/15/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 26.30 | 23.16 | 21.89 % | 6 | 626 |
| 90.00 | 18.00 | 21.30 | 19.00 | 28.47 % | 27 | 2,624 |
| 95.00 | 13.20 | 16.40 | 13.10 | 37.89 % | 8 | 643 |
| 100.00 | 7.30 | 10.90 | 9.30 | 66.07 % | 9 | 1,282 |
| 105.00 | 3.00 | 5.50 | 5.00 | 92.31 % | 47 | 1,919 |
| 110.00 | 1.15 | 2.15 | 1.50 | 114.29 % | 75 | 2,786 |
| 115.00 | 0.05 | 0.45 | 0.30 | -14.29 % | 6 | 121 |
| 120.00 | 0.60 | 0.30 | 0.10 | -83.33 % | 5 | 306 |
| 125.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 26 |
| 130.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.40 | 0.07 | 0.00 % | 0 | 515 |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 573 |
| 95.00 | 0.05 | 0.10 | 0.32 | 0.00 % | 0 | 199 |
| 100.00 | 0.05 | 1.00 | 0.25 | -78.45 % | 30 | 99 |
| 105.00 | 0.35 | 1.20 | 0.67 | -81.89 % | 22 | 114 |
| 110.00 | 1.30 | 3.60 | 2.50 | -46.81 % | 2 | 26 |
| 115.00 | 5.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.60 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
