We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 2,601 | Day's Range | 16.15 - 18.00 |
| Open | 18.00 | Prev Close | 19.00 | Last Trade | 5/16/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 26.50 | 24.61 | -12.73 % | 7 | 79 |
| 85.00 | 17.30 | 21.50 | 19.68 | -15.03 % | 5 | 620 |
| 90.00 | 12.60 | 16.40 | 16.82 | -11.47 % | 11 | 2,601 |
| 95.00 | 7.70 | 11.50 | 9.00 | -31.30 % | 9 | 641 |
| 100.00 | 3.50 | 6.10 | 5.50 | -40.86 % | 3 | 1,274 |
| 105.00 | 0.40 | 1.80 | 1.76 | -64.80 % | 46 | 1,915 |
| 110.00 | 0.05 | 0.25 | 0.30 | -80.00 % | 8 | 2,808 |
| 115.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 118 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 301 |
| 125.00 | 0.70 | 2.75 | 0.70 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 515 |
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 573 |
| 95.00 | 0.05 | 0.25 | 0.19 | -40.62 % | 4 | 199 |
| 100.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 6 | 100 |
| 105.00 | 1.45 | 2.55 | 1.14 | 70.15 % | 16 | 124 |
| 110.00 | 5.10 | 8.50 | 6.50 | 160.00 % | 12 | 28 |
| 115.00 | 8.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
