We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 515 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.80 | 28.80 | 28.10 | -0.35 % | 2 | 79 |
| 85.00 | 20.40 | 24.00 | 23.45 | 1.25 % | 2 | 620 |
| 90.00 | 15.20 | 19.40 | 18.00 | -5.26 % | 1 | 2,601 |
| 95.00 | 10.10 | 13.90 | 13.38 | 2.14 % | 6 | 641 |
| 100.00 | 5.20 | 8.90 | 8.20 | -11.83 % | 1 | 1,274 |
| 105.00 | 2.15 | 3.70 | 4.20 | -16.00 % | 42 | 1,915 |
| 110.00 | 0.20 | 1.25 | 0.90 | -40.00 % | 3 | 2,808 |
| 115.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 118 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 301 |
| 125.00 | 0.70 | 2.75 | 0.70 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 580 |
| 85.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 515 |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 573 |
| 95.00 | 0.05 | 0.30 | 0.10 | -68.75 % | 1 | 199 |
| 100.00 | 0.25 | 0.80 | 0.71 | 184.00 % | 4 | 100 |
| 105.00 | 0.60 | 1.85 | 0.50 | -25.37 % | 10 | 124 |
| 110.00 | 2.75 | 5.10 | 4.20 | 68.00 % | 2 | 28 |
| 115.00 | 6.40 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
