We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 49.50 | 54.00 | 40.50 | 51.75 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 44.50 | 49.10 | 42.90 | 46.80 | 0.00 | 0.00 % | 0 | 64 | - |
55.00 | 39.60 | 44.10 | 36.30 | 41.85 | 0.00 | 0.00 % | 0 | 58 | - |
60.00 | 34.90 | 39.00 | 27.80 | 36.95 | 0.00 | 0.00 % | 0 | 39 | - |
65.00 | 29.50 | 34.10 | 20.70 | 31.80 | 0.00 | 0.00 % | 0 | 44 | - |
70.00 | 24.50 | 29.10 | 26.30 | 26.80 | 1.15 | 4.57 % | 1 | 151 | 10:10:44 |
75.00 | 20.10 | 24.00 | 22.44 | 22.05 | 2.09 | 10.27 % | 2 | 126 | 09:41:29 |
80.00 | 15.10 | 19.80 | 17.51 | 17.45 | -0.06 | -0.34 % | 2 | 114 | 09:41:29 |
85.00 | 12.10 | 13.50 | 12.00 | 12.80 | -0.30 | -2.44 % | 500 | 667 | 10:12:17 |
90.00 | 8.90 | 9.90 | 9.60 | 9.40 | 0.00 | 0.00 % | 0 | 2,697 | - |
95.00 | 5.80 | 6.50 | 5.50 | 6.15 | -0.51 | -8.49 % | 5 | 2,264 | 10:18:54 |
100.00 | 3.40 | 3.80 | 3.10 | 3.60 | -0.44 | -12.43 % | 4 | 1,321 | 10:19:07 |
105.00 | 1.90 | 2.35 | 2.10 | 2.125 | 0.00 | 0.00 % | 0 | 1,895 | - |
110.00 | 0.95 | 1.25 | 1.13 | 1.10 | -0.12 | -9.60 % | 1 | 1,269 | 10:30:35 |
115.00 | 0.50 | 0.60 | 0.46 | 0.55 | 0.00 | 0.00 % | 0 | 60 | - |
120.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 274 | - |
125.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 26 | - |
130.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 82 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
55.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
60.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 99 | - |
65.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 204 | - |
70.00 | 0.20 | 0.65 | 0.24 | 0.425 | 0.00 | 0.00 % | 0 | 1,743 | - |
75.00 | 0.30 | 0.65 | 0.54 | 0.475 | 0.00 | 0.00 % | 0 | 217 | - |
80.00 | 0.45 | 1.00 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 621 | - |
85.00 | 1.00 | 1.75 | 1.17 | 1.375 | 0.09 | 8.33 % | 5 | 526 | 09:59:53 |
90.00 | 2.00 | 2.60 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 527 | - |
95.00 | 3.70 | 4.10 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 197 | - |
100.00 | 5.60 | 7.20 | 7.00 | 6.40 | 0.50 | 7.69 % | 6 | 61 | 09:42:30 |
105.00 | 9.50 | 10.50 | 11.10 | 10.00 | 0.00 | 0.00 % | 0 | 90 | - |
110.00 | 13.60 | 16.00 | 13.35 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.50 | 25.90 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.20 | 30.00 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.00 | 45.50 | 40.40 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions