We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.30 | 26.90 | 22.00 | 0.00 % | 0 | 3 |
| 55.00 | 17.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.70 | 16.30 | 16.85 | 0.00 % | 0 | 11 |
| 65.00 | 9.60 | 11.30 | 11.20 | 0.00 % | 0 | 10 |
| 70.00 | 3.10 | 6.00 | 4.96 | -0.80 % | 3 | 260 |
| 75.00 | 0.30 | 0.45 | 0.32 | -76.47 % | 42 | 1,664 |
| 80.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,022 |
| 85.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 71 |
| 90.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 420 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 338 |
| 70.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 2 | 383 |
| 75.00 | 0.60 | 0.75 | 0.70 | 191.67 % | 12 | 746 |
| 80.00 | 3.50 | 7.50 | 6.43 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 12.50 | 16.20 | 0.00 % | 0 | 0 |
| 90.00 | 13.60 | 17.40 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 18.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
