We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.90 | 42.80 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.00 | 37.90 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.20 | 32.90 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.90 | 27.90 | 22.00 | 25.90 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 20.70 | 22.40 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.60 | 16.50 | 16.85 | 16.05 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 10.70 | 11.80 | 8.12 | 11.25 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 4.60 | 6.30 | 5.87 | 5.45 | 0.00 | 0.00 % | 0 | 260 | - |
75.00 | 1.90 | 2.05 | 2.06 | 1.975 | 0.24 | 13.19 % | 7 | 1,635 | 4/26/2024 |
80.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 1 | 1,027 | 4/26/2024 |
85.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 70 | - |
90.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 420 | - |
65.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 1 | 329 | 4/26/2024 |
70.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 3 | 383 | 4/26/2024 |
75.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.25 | -20.00 % | 5 | 954 | 4/26/2024 |
80.00 | 4.00 | 6.00 | 6.43 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.00 | 9.50 | 16.20 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.90 | 14.40 | 18.20 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.80 | 20.20 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.70 | 25.90 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions