We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 0.997404016942 | 73.19 | 74.18 | 71.36 | 1456618 | 72.05866513 | CS |
| 4 | 4.2 | 6.02409638554 | 69.72 | 78.41 | 69.495 | 2295726 | 74.76063718 | CS |
| 12 | 5.08 | 7.37943056363 | 68.84 | 78.41 | 64.33 | 2069690 | 70.33810591 | CS |
| 26 | 12.81 | 20.9621993127 | 61.11 | 78.41 | 59.45 | 1970235 | 67.91004817 | CS |
| 52 | -11.21 | -13.1680958534 | 85.13 | 94.39 | 59.13 | 1782159 | 73.67378171 | CS |
| 156 | -14.68 | -16.5688487585 | 88.6 | 107.35 | 59.13 | 1464839 | 81.39326384 | CS |
| 260 | -78.99 | -51.6578379439 | 152.91 | 238 | 59.13 | 1213175 | 98.38438088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 73.92 | 1.22 | 1.68 | 73.19 | 74.18 | 72.73 | 1726874 |
| 1713480000 | 72.7 | 0.43 | 0.59 | 72.76 | 72.95 | 72.37 | 1330391 |
| 1713393600 | 72.27 | 0.47 | 0.65 | 72.22 | 72.39 | 71.64 | 1158759 |
| 1713307200 | 71.8 | -0.11 | -0.15 | 72.09 | 72.465 | 71.68 | 1217914 |
| 1713220800 | 71.91 | 0.15 | 0.21 | 72.07 | 72.59 | 71.39 | 1911227 |
| 1712961600 | 71.76 | -1.66 | -2.26 | 73.19 | 73.19 | 71.36 | 1708048 |
| 1712875200 | 73.42 | -1.36 | -1.82 | 74.75 | 74.9 | 72.9 | 1719035 |
| 1712788800 | 74.78 | -0.85 | -1.12 | 75 | 75.38 | 74.22 | 1234858 |
| 1712702400 | 75.63 | 0 | 0.00 | 75.89 | 76.03 | 75.26 | 1045848 |
| 1712616000 | 75.63 | 0.16 | 0.21 | 75.4 | 76.34 | 75.37 | 1279442 |
| 1712356800 | 75.47 | -0.94 | -1.23 | 75.94 | 75.98 | 74.63 | 1615531 |
| 1712270400 | 76.41 | 0.16 | 0.21 | 76.35 | 77.04 | 75.725 | 1856228 |
| 1712184000 | 76.25 | -2.02 | -2.58 | 78 | 78.22 | 75.98 | 1934392 |
| 1712097600 | 78.27 | 1.65 | 2.15 | 77.58 | 78.41 | 76.93 | 3757753 |
| 1712011200 | 76.62 | -0.19 | -0.25 | 75.79 | 76.97 | 75.28 | 2306932 |
| 1711665600 | 76.81 | 0.78 | 1.03 | 76.79 | 77.46 | 76.475 | 2583486 |
| 1711579200 | 76.03 | -1.27 | -1.64 | 77.75 | 77.77 | 75.21 | 4346417 |
| 1711492800 | 77.3 | 7.36 | 10.52 | 74.56 | 77.75 | 73.75 | 6311578 |
| 1711406400 | 69.94 | -0.09 | -0.13 | 70.28 | 70.94 | 69.54 | 4908494 |
| 1711147200 | 70.03 | 0.55 | 0.79 | 69.72 | 70.12 | 69.495 | 1577128 |
| 1711060800 | 69.48 | 0.75 | 1.09 | 68.61 | 69.71 | 67.94 | 1730977 |
| 1710974400 | 68.73 | -0.67 | -0.97 | 69.65 | 70.54 | 68.34 | 2096135 |
| 1710888000 | 69.4 | 1.28 | 1.88 | 68.08 | 69.57 | 67.704 | 1846736 |
| 1710801600 | 68.12 | -0.05 | -0.07 | 68.16 | 69.17 | 67.96 | 2081347 |
| 1710542400 | 68.17 | 0.19 | 0.28 | 67.49 | 68.43 | 67.019999 | 3794571 |
| 1710456000 | 67.98 | -0.69 | -1.00 | 68.39 | 68.86 | 67.69 | 1986681 |
| 1710369600 | 68.67 | -0.29 | -0.42 | 69.29 | 70.14 | 68.58 | 2311129 |
| 1710283200 | 68.96 | -0.93 | -1.33 | 69.58 | 70.5 | 68.93 | 1471392 |
| 1710196800 | 69.89 | 1.31 | 1.91 | 68.56 | 70 | 68.56 | 1554620 |
| 1709941200 | 68.58 | 0.19 | 0.28 | 68.27 | 68.92 | 67.9675 | 957568 |
| 1709854800 | 68.39 | 0.08 | 0.12 | 68.67 | 68.68 | 67.665 | 1231190 |
| 1709768400 | 68.31 | -0.59 | -0.86 | 69.43 | 69.495 | 67.82 | 1554193 |
| 1709682000 | 68.9 | 0.42 | 0.61 | 68.73 | 69.16 | 68.345 | 1841877 |
| 1709595600 | 68.48 | 0.67 | 0.99 | 67.675 | 68.53 | 67.5286 | 1233484 |
| 1709336400 | 67.81 | -1.05 | -1.52 | 68.65 | 68.725 | 67.56 | 1325887 |
| 1709250000 | 68.86 | 1.13 | 1.67 | 68.23 | 69.05 | 67.63 | 2743478 |
| 1709163600 | 67.73 | -0.11 | -0.16 | 67.65 | 68.24 | 67.325 | 1396618 |
| 1709077200 | 67.84 | -0.04 | -0.06 | 68 | 68.1 | 67.53 | 1053935 |
| 1708990800 | 67.88 | -0.2 | -0.29 | 67.97 | 68.5 | 67.35 | 1319871 |
| 1708731600 | 68.08 | 0.29 | 0.43 | 67.66 | 68.71 | 67.47 | 2966090 |
| 1708645200 | 67.79 | 0.26 | 0.39 | 67.09 | 67.83 | 65.72 | 2088982 |
| 1708558800 | 67.53 | -0.53 | -0.78 | 68.36 | 68.36 | 66.93 | 2289729 |
| 1708472400 | 68.06 | 1.91 | 2.89 | 66.235 | 68.2 | 66.235 | 2326497 |
| 1708126800 | 66.15 | 0.6 | 0.92 | 65.26 | 66.739999 | 64.855 | 1746645 |
| 1708040400 | 65.55 | 0.56 | 0.86 | 65.5 | 66.42 | 64.93 | 2015492 |
| 1707954000 | 64.989999 | -0.36 | -0.55 | 65.349999 | 65.555 | 64.435 | 1325165 |
| 1707867600 | 65.349999 | -0.72 | -1.09 | 65.95 | 66.41 | 64.33 | 1990373 |
| 1707781200 | 66.069999 | 1.42 | 2.20 | 64.599999 | 66.09 | 64.5 | 1850480 |
| 1707522000 | 64.65 | -1.17 | -1.78 | 66 | 66 | 64.33 | 2111050 |
| 1707435600 | 65.819999 | 0.2 | 0.30 | 65.59 | 66.209999 | 65.26 | 2090026 |
| 1707349200 | 65.62 | -1.43 | -2.13 | 67.34 | 67.355 | 65.519999 | 1544064 |
| 1707262800 | 67.05 | 1.2 | 1.82 | 65.92 | 67.89 | 65.864999 | 1718554 |
| 1707176400 | 65.849999 | -1.83 | -2.70 | 67.29 | 67.3899 | 65.84 | 1523721 |
| 1706917200 | 67.68 | -1.01 | -1.47 | 68.59 | 68.94 | 67.11 | 2293896 |
| 1706830800 | 68.69 | 0.53 | 0.78 | 67.69 | 68.71 | 67.05 | 1854793 |
| 1706744400 | 68.16 | -1.11 | -1.60 | 68.91 | 69.1428 | 67.94 | 2794702 |
| 1706658000 | 69.27 | 0.69 | 1.01 | 68.19 | 69.87 | 68.15 | 2967345 |
| 1706571600 | 68.58 | -0.5 | -0.72 | 69.28 | 69.36 | 68.28 | 2509300 |
| 1706312400 | 69.08 | 0.48 | 0.70 | 68.84 | 69.33 | 68.0501 | 2894421 |
| 1706226000 | 68.6 | 2.82 | 4.29 | 66.51 | 69.52 | 66.51 | 4462368 |
| 1706139600 | 65.78 | -1.02 | -1.53 | 66.93 | 67 | 65.78 | 2485374 |
| 1706053200 | 66.8 | 2.19 | 3.39 | 64.879999 | 66.91 | 64.879999 | 2274694 |
| 1705966800 | 64.61 | -0.42 | -0.65 | 64.349999 | 65.099999 | 64.069999 | 2378876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
