We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 70 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 5/13/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 27.90 | 22.00 | 0.00 % | 0 | 3 |
| 55.00 | 18.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.20 | 17.80 | 16.85 | 0.00 % | 0 | 11 |
| 65.00 | 8.90 | 12.80 | 11.20 | 0.00 % | 0 | 10 |
| 70.00 | 4.60 | 7.50 | 5.00 | 0.00 % | 0 | 260 |
| 75.00 | 1.05 | 1.20 | 1.36 | 8.80 % | 1 | 1,664 |
| 80.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 8 | 1,022 |
| 85.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 70 |
| 90.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 420 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 338 |
| 70.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 2 | 383 |
| 75.00 | 0.25 | 0.40 | 0.24 | -60.00 % | 5 | 743 |
| 80.00 | 4.10 | 6.10 | 6.43 | 0.00 % | 0 | 0 |
| 85.00 | 9.20 | 9.40 | 16.20 | 0.00 % | 0 | 0 |
| 90.00 | 11.70 | 15.80 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
