We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 383 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.07 | Last Trade | 5/14/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 26.70 | 22.00 | 0.00 % | 0 | 3 |
| 55.00 | 19.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.60 | 15.90 | 16.85 | 0.00 % | 0 | 11 |
| 65.00 | 9.90 | 10.20 | 11.20 | 0.00 % | 0 | 10 |
| 70.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 260 |
| 75.00 | 0.50 | 0.65 | 0.63 | -53.68 % | 9 | 1,664 |
| 80.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,022 |
| 85.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 71 |
| 90.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 15 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 420 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 338 |
| 70.00 | 0.05 | 0.15 | 0.12 | 71.43 % | 1 | 383 |
| 75.00 | 0.55 | 0.65 | 0.33 | 37.50 % | 6 | 746 |
| 80.00 | 4.90 | 5.30 | 6.43 | 0.00 % | 0 | 0 |
| 85.00 | 9.90 | 10.30 | 16.20 | 0.00 % | 0 | 0 |
| 90.00 | 14.90 | 15.20 | 18.20 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
