We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 294 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 25.10 | 23.50 | 0.00 % | 0 | 105 |
| 100.00 | 16.00 | 20.30 | 17.47 | 14.93 % | 2 | 65 |
| 105.00 | 11.00 | 15.20 | 12.09 | 0.00 % | 0 | 240 |
| 110.00 | 7.20 | 10.40 | 7.70 | 0.00 % | 0 | 1,062 |
| 115.00 | 3.80 | 6.20 | 3.70 | 0.00 % | 0 | 225 |
| 120.00 | 1.20 | 1.40 | 1.17 | -24.52 % | 11 | 458 |
| 125.00 | 0.15 | 0.95 | 0.25 | -61.54 % | 2 | 325 |
| 130.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 362 |
| 135.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 46 |
| 100.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 49 |
| 105.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 221 |
| 110.00 | 0.10 | 0.25 | 0.20 | -66.67 % | 2 | 436 |
| 115.00 | 0.75 | 0.95 | 0.95 | 0.00 % | 0 | 209 |
| 120.00 | 2.80 | 2.95 | 2.90 | -6.45 % | 35 | 113 |
| 125.00 | 5.60 | 9.10 | 10.90 | 0.00 % | 0 | 294 |
| 130.00 | 10.20 | 14.50 | 21.63 | 0.00 % | 0 | 223 |
| 135.00 | 15.10 | 19.50 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 20.10 | 24.50 | 22.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
