We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 458 | Day's Range | 1.10 - 1.25 |
| Open | 1.25 | Prev Close | 1.55 | Last Trade | 5/08/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 25.10 | 23.50 | 0.00 % | 0 | 105 |
| 100.00 | 17.47 | 17.47 | 17.47 | 0.00 % | 0 | 63 |
| 105.00 | 12.09 | 12.09 | 12.09 | 0.00 % | 0 | 240 |
| 110.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 1,062 |
| 115.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 225 |
| 120.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 455 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 323 |
| 130.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 362 |
| 135.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,198 |
| 140.00 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.24 | 1.00 | 0.24 | 0.00 % | 0 | 46 |
| 100.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 49 |
| 105.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 221 |
| 110.00 | 0.10 | 0.25 | 0.20 | -66.67 % | 2 | 436 |
| 115.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 209 |
| 120.00 | 2.80 | 2.95 | 2.90 | -6.45 % | 35 | 113 |
| 125.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 294 |
| 130.00 | 21.63 | 21.63 | 21.63 | 0.00 % | 0 | 220 |
| 135.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 0 |
| 140.00 | 20.10 | 24.50 | 22.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
