We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,441 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.50 | 14.70 | 7.90 | 0.00 % | 0 | 4 |
| 85.00 | 10.90 | 11.60 | 10.30 | 0.00 % | 0 | 81 |
| 87.50 | 8.40 | 9.50 | 8.17 | 0.00 % | 0 | 298 |
| 90.00 | 6.10 | 6.60 | 6.30 | 6.78 % | 252 | 840 |
| 92.50 | 3.50 | 4.20 | 3.60 | 0.00 % | 0 | 1,341 |
| 95.00 | 2.00 | 2.25 | 1.50 | -14.29 % | 1 | 1,279 |
| 97.50 | 0.80 | 1.00 | 0.60 | -29.41 % | 1 | 1,831 |
| 100.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 1 | 4,198 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 515 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 519 |
| 85.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,092 |
| 87.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 374 |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 1 | 1,494 |
| 92.50 | 0.30 | 0.45 | 0.35 | 0.00 % | 0 | 1,925 |
| 95.00 | 0.90 | 1.05 | 1.24 | 0.00 % | 0 | 669 |
| 97.50 | 2.15 | 2.30 | 2.60 | 0.00 % | 0 | 264 |
| 100.00 | 4.00 | 4.40 | 4.90 | 0.00 % | 0 | 890 |
| 105.00 | 8.40 | 10.90 | 16.17 | 0.00 % | 0 | 327 |
| 110.00 | 13.00 | 16.00 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
