Live Nation Stock Price - LYV

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 28.95 ▲ 0.11 (0.38%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.92 -3.09% 28.84 30.68 28.45 30.07 29.76 18:30:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,936 2,518,693 $ 28.8857 $ 72.75M 684.69k - - -
Last Trade Time Type Quantity Stock Price Currency
19:45:38 formt 300 $28.95 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.87B 203.44M $ -32.51M -0.33 0.00 131.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.75M $ 0.00 0.00% -46.72k 68.40%

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
2/23/201717:04Edgar (US Regulatory)Annual Report (10-k)
2/23/201716:41Edgar (US Regulatory)Current Report Filing (8-k)
2/23/201716:20PR Newswire (US)Live Nation Entertainment Reports Fourth Quarter And Full..
2/22/201714:45PR Newswire (US)FLORIDA GEORGIA LINE Confirm Headline THE SMOOTH TOUR 2017..
2/21/201718:52PR Newswire (US)Chris Brown And Special Guest 50 Cent Bring 'The Party' On A..
2/21/201710:00PR Newswire (US)KIDZ BOP Joins Forces With Live Nation To Announce All New..
2/21/201710:00PR Newswire (US)J. Cole To Hit The Road For The "4 Your Eyez Only" Tour On..

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2430.7928.450.0000949k3M1M-0.40-1.37%
1 Month28.0130.7927.720.0000485k3M862k0.832.96%
3 Months27.5230.7926.410.0000241k3M689k1.324.80%
6 Months26.4430.7925.560.0000199k3M857k2.409.08%
1 Year20.6530.7920.650.0000199k4M954k8.1939.66%
3 Years23.0030.7918.770.0000021M1M5.8425.39%
5 Years9.3130.798.010.0000021M1M19.53209.77%

Live Nation Entertainment, Inc. Description

Live Nation Entertainment Inc is a producer of live music concerts. The company owns, operates, has booking rights for and has an equity interest in 139 venues, including House of Blues ® music venues and prestigious locations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 02:24:40