Live Nation Stock Price - LYV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.89% 29.56 29.68 - - 29.30 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,308 1,238,509 $ 29.5645 $ 36.62M 836.45k 21.00 - 30.79
Last Trade Time Type Quantity Stock Price Currency
16:02:56 formt 200 $29.56 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.05B 204.76M $ 2.94M -0.23 0.00 131.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.27M $ 0.00 0.00% -234.07k 68.10%

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
3/22/201712:00PR Newswire (US)Depeche Mode To Bring Their 'Global Spirit Tour' To Latin..
3/20/201718:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201718:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201718:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201718:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201718:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/201707:00PR Newswire (US)Enrique Iglesias And Pitbull Live! Sharing The Stage For..

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0429.6828.5850.0000656k2M997k0.521.79%
1 Month30.0730.6828.0010.0000651k2M1M-0.51-1.70%
3 Months26.8030.7926.440.0000332k2M862k2.7610.30%
6 Months27.2830.7926.410.0000199k3M867k2.288.36%
1 Year22.6630.7920.9950.0000199k4M968k6.9030.45%
3 Years21.5930.7918.770.0000021M1M7.9736.92%
5 Years9.4830.798.010.0000021M1M20.08211.81%

Live Nation Entertainment, Inc. Description

Live Nation Entertainment Inc is a producer of live music concerts. The company owns, operates, has booking rights for and has an equity interest in 139 venues, including House of Blues ® music venues and prestigious locations.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 20:46:12