24/08/2016 07:48:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Live Nation Share Price - LYV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.75% 26.97 27 26.855 26.9 26.77 16:06:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,226 643,743 26.9583 17,354,216.92
Last Trade Time Type Quantity Stock Price Currency
16:06:16 nxtday 52 26.97 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,467.05 203,085,142 -32.51M -0.33 0.00
Dividends Per Share
0.00

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
8/08/201615:00PR Newswire (US)Enter The World Of Westeros With The Game of Thrones® Live..
7/28/201618:20Dow Jones NewsLive Nation Ticket Sales Improve in Latest Quarter
7/28/201616:37Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201616:22Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201616:17PR Newswire (US)Live Nation Entertainment Reports Second Quarter 2016..
7/26/201605:00PR Newswire (US)Ticketmaster Expands Global Footprint With Acquisition Of..
7/21/201612:50Dow Jones NewsLiberty Media CEO Floated $15-a-Share Offer for Pandora..

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8127.07526.2926.7093417k923k600k0.160.60%
1 Month25.928.099925.7326.6643359k4,059k978k1.074.13%
3 Months24.1728.099922.224.8498359k4,059k943k2.8011.58%
6 Months20.5628.099920.0623.3354359k4,059k1,066k6.4131.18%
1 Year24.6129.6818.7723.6314266k4,059k1,047k2.369.59%
3 Years17.3429.6816.723.2078021M1,129k9.6355.54%
5 Years8.929.687.1418.2018021M1,121k18.07203.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160824 06:48:58