07/02/2016 05:57:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Live Nation Share Price - LYV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.30 -6.09% 20.06 21.26 19.8501 21.21 21.36 16:03:17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,284 3,489,952 20.2167 70,555,312.60
Last Trade Time Type Quantity Stock Price Currency
19:36:04 formt 100 20.05 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,593.35 202,350,355 -90.81M -0.49 0.00
Dividends Per Share
0.00

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
2/02/201618:30PR Newswire (US)Due To Overwhelming Demand, Coldplay Announces Additional..
1/29/201611:00PR Newswire (US)Pepsi Unveils New Hospitality Venture with Launch of Kola..
1/26/201616:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/25/201614:30PR Newswire (US)"Let's Dance" The Tour 2016 Starring Silento, iLOVEMemphis..
1/21/201610:50Dow Jones NewsIAC Realigns Reporting Segments, Changes Ticker
1/20/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/20/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.8122.719.850121.9454683k3,490k1,147k-1.75-8.02%
1 Month23.2523.3319.850122.1154683k3,490k1,123k-3.19-13.72%
3 Months26.1326.3119.850123.9242421k3,490k1,008k-6.07-23.23%
6 Months25.1129.6819.850124.7794266k3,490k993k-5.05-20.11%
1 Year24.4629.6819.850125.585003,490k857k-4.40-17.99%
3 Years10.4229.689.6721.2761021M1,182k9.6492.51%
5 Years11.4629.687.1416.5274021M1,187k8.6075.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160207 05:57:08