Live Nation Stock Price - LYV

Best deals to access real time data!
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.43 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.33% 27.43 27.53 27.22 27.35 27.34 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,711 614,013 $ 27.3676 $ 16.8M 822.99k 18.77 - 29.04
Last Trade Time Type Quantity Stock Price Currency
16:24:00 formt 29 $27.43 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.58B 203.44M $ -32.51M -0.33 - 131.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.99M $ 0.00 0.00% -22.64k 68.40%

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
1/18/201718:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201718:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201718:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/18/201710:00PR Newswire (US)U2: The Joshua Tree Tour 2017 - 1.1 Million Tickets Sold..
1/17/201706:00PR Newswire (US)U2: The Joshua Tree Tour 2017 - Every Night In Europe Sold..
1/13/201711:10PR Newswire (US)BottleRock Napa Valley Joins Live Nation Festival Portfolio
1/12/201717:00PR Newswire (US)Def Leppard Announce North American Tour With Poison and..

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5727.83527.1727.5064357k989k746k-0.14-0.51%
1 Month27.0127.8526.4427.3940241k1M547k0.421.55%
3 Months27.0529.0426.4127.6287199k3M816k0.381.40%
6 Months25.2129.0425.2127.1665199k4M881k2.228.81%
1 Year21.7529.0418.7724.4039199k4M1M5.6826.11%
3 Years21.1929.6818.7724.2637021M1M6.2429.45%
5 Years10.3529.688.0119.6833021M1M17.08165.02%

Live Nation Entertainment, Inc. Description

Live Nation Entertainment Inc is a producer of live music concerts. The company owns, operates, has booking rights for and has an equity interest in 139 venues, including House of Blues ® music venues and prestigious locations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 04:26:53