04/10/2015 10:17:10 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Live Nation Share Price - LYV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.51 +2.12% 24.6 24.6 23.46 23.73 24.09 16:03:47
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,646 683,194 24.2429 16,562,603.82
Last Trade Time Type Quantity Stock Price Currency
16:30:08 formt 396 24.6 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,933.59 202,362,219 -90.81M -0.49 0.00
Dividends Per Share

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
10/04/201501:00PR Newswire (US)Miley Cyrus & Her Dead Petz Announce Limited Run Club Tour
9/30/201517:32Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/30/201517:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201520:00PR Newswire (US)Live Nation And New South Wales Health Renew Partnership
9/21/201510:00PR Newswire (US)Comedian Brian Regan Announces Spring 2016 Tour Dates
9/15/201520:00PR Newswire (US)Live Nation And National Australia Bank Announce Major..
9/10/201506:00PR Newswire (US)Janet Jackson Announces 3rd North American Leg To..

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8624.8623.3423.9841750k1,191k948k-0.26-1.05%
1 Month24.3725.9823.3424.8366366k1,264k821k0.230.94%
3 Months26.8327.7422.63525.2771366k2,381k908k-2.23-8.31%
6 Months25.5329.2122.63526.3297328k2,381k825k-0.93-3.64%
1 Year23.7329.2121.1425.584705,226k889k0.873.67%
3 Years8.3629.218.3620.0198021M1,166k16.24194.26%
5 Years9.529.217.1415.6101021M1,215k15.10158.95%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse lyv^d151004 09:17