Live Nation Stock Price - LYV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.79% 31.25 31.58 31.12 31.47 31.50 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,097 584,702 $ 31.2713 $ 18.28M 950.29k 21.21 - 31.62
Last Trade Time Type Quantity Stock Price Currency
17:20:17 formt 363 $31.25 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.4B 204.76M $ 2.94M -0.23 0.00 131.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.89M $ 0.00 0.00% -228.75k 66.70%

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
4/21/201707:20Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/21/201707:15Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/21/201707:00PR Newswire (US)Enrique Iglesias And Pitbull Continue To Share The Stage..
4/20/201723:56PR Newswire (US)Legendary Bands Earth, Wind & Fire And CHIC Ft. Nile Rodgers..
4/20/201709:00PR Newswire (US)Live Nation Entertainment Schedules First Quarter 2017..
4/04/201717:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201717:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.6731.6230.500.0000525k862k714k0.581.89%
1 Month29.4631.6229.250.0000525k2M994k1.796.08%
3 Months28.0131.6227.720.0000485k2M992k3.2411.57%
6 Months27.1831.6226.410.0000199k3M893k4.0714.97%
1 Year21.4331.6221.210.0000199k4M945k9.8245.82%
3 Years21.3531.6218.770.0000021M1M9.9046.37%
5 Years8.9331.628.010.0000021M1M22.32249.94%

Live Nation Entertainment, Inc. Description

Live Nation Entertainment Inc is a producer of live music concerts. The company owns, operates, has booking rights for and has an equity interest in 139 venues, including House of Blues ® music venues and prestigious locations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170423 21:36:30