Live Nation Stock Price - LYV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 44.60 ▲ 0.18 (0.41%)
Company Name Stock Ticker Symbol Market Type ISIN
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.53 +1.21% 44.42 44.51 43.55 43.85 43.89 18:45:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,395 1,737,499 $ 44.0813 $ 76.59M 1.43M 26.41 - 46.33
Last Trade Time Type Quantity Stock Price Currency
18:45:41 formt 200 $44.60 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.19B 206.8M $ 2.94M -0.23 0.00 134.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -27.12k 69.80%

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
11/17/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201712:30PR Newswire (US)"The King Of Bachata" Romeo Santos Announces 2018 "Golden..
11/16/201711:24PR Newswire (US)Coldplay's "A Head Full Of Dreams Tour" Becomes Third..
11/16/201711:03PR Newswire (Canada)Coldplay's "A Head Full Of Dreams Tour" Becomes Third..
11/16/201711:03PR Newswire (US)Coldplay's "A Head Full Of Dreams Tour" Becomes Third..
11/16/201710:00PR Newswire (US)Coldplay's "A Head Full Of Dreams Tour" Becomes Third..

Latest LYV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7845.8643.344.67922M3M2M-1.36-2.97%
1 Month4346.3340.7744.1185800k4M2M1.423.30%
3 Months38.9446.3338.90742.9682603k4M1M5.4814.07%
6 Months33.546.3333.4539.9854419k13M1M10.9232.60%
1 Year27.7946.3326.4136.2006199k13M1M16.6359.84%
3 Years26.5946.3318.7729.1931199k13M1M17.8367.06%
5 Years8.7946.338.6124.4278021M1M35.63405.35%

Live Nation Entertainment, Inc. Description

Live Nation Entertainment Inc is a producer of live music concerts. The company owns, operates, has booking rights for and has an equity interest in 139 venues, including House of Blues ® music venues and prestigious locations.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:31:48