Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Live Nation Share Price - LYV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.80% 27.6 27.9 27.13 27.18 27.38 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,098 837,639 27.5913 23,111,548.94
Last Trade Time Type Quantity Stock Price Currency
17:06:17 formt 221 27.6 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,580.78 203,085,142 -32.51M -0.33 0.00
Dividends Per Share

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
10/18/201614:30PR Newswire (US)FivePoint And Live Nation Entertainment Announce Proposed..
10/17/201607:10Dow Jones NewsPandora Unveils Promotional Tools for Artists, Labels
10/14/201609:00PR Newswire (US)The WALLS Come Down … Kings of Leon U.S. Tour Announced;..
10/07/201616:16Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
9/27/201610:00PR Newswire (US)Legendary Singer-Songwriter Stevie Nicks Will Be First..
9/13/201611:00PR Newswire (US)Live Nation Thanks Military For Their Service And Becomes..
9/08/201605:00PR Newswire (US)Ticketmaster Launches Seatwave In Sweden

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.3627.926.9127.2772489k838k648k0.240.88%
1 Month27.2828.226.9127.5441427k1,413k823k0.321.17%
3 Months26.8428.225.5626.8677359k4,059k917k0.762.83%
6 Months21.4328.221.2124.9067359k4,059k996k6.1728.79%
1 Year26.2229.6818.7723.9342359k4,059k1,064k1.385.26%
3 Years19.5129.6817.0123.6302021M1,125k8.0941.47%
5 Years9.5629.68818.8114021M1,120k18.04188.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 01:35:04