Live Nation Stock Price - LYV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share US5380341090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.37% 43.74 43.855 43.4 43.42 43.58 11:01:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,884 222,286 $ 43.7164 $ 9.72M 1.41M 26.41 - 43.86
Last Trade Time Type Quantity Stock Price Currency
11:01:44 100 $43.74 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.98B 206.14M US$ 2.94M -0.23 0.00 134.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 41.32k 68.00%

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
9/19/201708:05Business WireFor First Time Ever, Global Citizen Festival to be Broadcast..
9/18/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/15/201710:00PR Newswire (US)Niall Horan's Debut Solo Album, Flicker, Set For Release On..
9/12/201711:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/07/201716:20PR Newswire (US)Live Nation Entertainment Announces Its Participation In..
8/28/201711:00PR Newswire (US)Live Nation Expands Its Presence In Brazil With Hire Of..
8/22/201713:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest LYV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5243.85541.4342.80761M1M1M2.225.35%
1 Month39.443.85538.63140.9890747k2M1M4.3411.02%
3 Months34.6743.85533.8438.7987419k13M1M9.0726.16%
6 Months29.4643.85529.2536.2780419k13M1M14.2848.47%
1 Year27.2843.85526.4132.9471199k13M1M16.4660.34%
3 Years23.6943.85518.7727.5229013M1M20.0584.63%
5 Years8.4443.8558.15523.0993021M1M35.3418.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170922 15:16:59