We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.90 | 28.40 | 27.40 | 0.00 % | 0 | 5 |
| 180.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.00 | 18.80 | 14.40 | 0.00 % | 0 | 1 |
| 190.00 | 10.10 | 13.90 | 19.10 | 0.00 % | 0 | 38 |
| 195.00 | 6.90 | 7.80 | 6.80 | 0.00 % | 0 | 72 |
| 200.00 | 3.10 | 3.50 | 3.40 | 19.30 % | 2 | 739 |
| 210.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 3 | 560 |
| 220.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 369 |
| 230.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 2 | 199 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.69 | 0.75 | 0.69 | 0.00 % | 0 | 32 |
| 180.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 45 |
| 190.00 | 0.05 | 0.35 | 0.27 | 0.00 % | 0 | 225 |
| 195.00 | 0.30 | 0.45 | 0.65 | 0.00 % | 0 | 290 |
| 200.00 | 1.20 | 1.45 | 1.70 | 0.00 % | 0 | 423 |
| 210.00 | 6.50 | 10.40 | 6.20 | 0.00 % | 0 | 249 |
| 220.00 | 16.70 | 20.40 | 18.10 | -2.16 % | 2 | 1 |
| 230.00 | 26.80 | 30.50 | 29.60 | 0.00 % | 0 | 0 |
| 240.00 | 37.40 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
