28/07/2015 02:32:15 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Lab Corp Share Price - LH

Name Symbol Market Stock Type ISIN Description
Laboratory Corp. of America Holdings LH NYSE Ordinary Share US50540R4092
  Change Change % Current High Low Open Close Time DELAYED
  -0.47 -0.38% 121.71 122.30 121.10 122.00 122.18 16:02:20
Trades Volume VWAP Financial Volume Volume %
10,220 1,152,876 121.5564 140,139,456.21
Last Trade Type Quantity Price Currency
17:06:12 formt 23 121.71 USD

Laboratory Corp. of America Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.07k 100,400,000 511.20M 6.03 19.80
Dividends Per Share
0.00

more financials information »

Laboratory Corp. of America Holdings News

Historical LH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.30124.08120.44121.91496k1,153k661k-0.59-0.48%
1 Month120.71124.20117.76121.17496k1,315k876k1.010.83%
3 Months119.35125.45116.00119.75496k2,370k1,015k2.361.98%
6 Months116.94131.47112.75120.86326k2,809k1,022k4.774.08%
1 Year105.82131.4795.39113.2108,318k1,019k15.8915.02%
3 Years85.03131.4782.15101.5408,318k887k36.6843.14%
5 Years73.94131.470.0095.3508,318k891k47.7764.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse lh^d150728 01:32