24/05/2016 22:35:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Lab Corp Share Price - LH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Laboratory Corp. of America Holdings LH NYSE Ordinary Share US50540R4092
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.56 +1.23% 128.16 128.55 125.01 127.11 126.6 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,069 643,837 127.5628 82,129,650.46
Last Trade Time Type Quantity Stock Price Currency
16:11:22 formt 1,500 127.6944 USD

Laboratory Corp. of America Holdings Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
12.96k 102,400,000 436.90M 4.42 28.50
Dividends Per Share
0.00

more financials information »

Laboratory Corp. of America Holdings News

Date Time Source News Article
5/19/201608:50Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201608:45Business WireNew Complementary Diagnostic Test Available from LabCorp for..
5/16/201617:41Edgar (US Regulatory)Current Report Filing (8-k)
5/13/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201616:56Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/12/201616:53Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/09/201609:15Edgar (US Regulatory)Current Report Filing (8-k)

Historical LH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.39128.55124.71126.3249452k777k547k0.770.60%
1 Month125.49128.55122.85126.0529452k1,752k739k2.672.13%
3 Months110.93128.55108.945119.3677449k2,277k834k17.2315.53%
6 Months120128.5597.79116.5548157k2,452k867k8.166.80%
1 Year120.78128.8497.79117.8492157k2,659k922k7.386.11%
3 Years100.48131.4787.01108.643908,318k928k27.6827.55%
5 Years100.36131.4774.57100.911808,318k889k27.8027.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160524 21:35:37