We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.06 | 2.87872310104 | 210.51 | 216.63 | 209.55 | 576038 | 213.49829583 | CS |
4 | 1.57 | 0.73023255814 | 215 | 221.135 | 206.28 | 786332 | 213.65665796 | CS |
12 | -10.14 | -4.47267434167 | 226.71 | 229.71 | 206.28 | 743207 | 219.18042721 | CS |
26 | 11.3 | 5.50494470697 | 205.27 | 234.09 | 195.01 | 769723 | 214.13888241 | CS |
52 | -2.43 | -1.1095890411 | 219 | 243.3 | 195.01 | 727040 | 215.70237962 | CS |
156 | -34.41 | -13.7102557973 | 250.98 | 317.17 | 195.01 | 721918 | 244.58651468 | CS |
260 | 65.61 | 43.4618441971 | 150.96 | 317.17 | 98.02 | 741173 | 216.7622752 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 216.57 | 3.05 | 1.43 | 214.85 | 216.63 | 214.85 | 424963 |
1711492800 | 213.52 | -0.23 | -0.11 | 213.75 | 214.4161 | 212.78 | 559147 |
1711406400 | 213.75 | 0.49 | 0.23 | 215 | 215.94 | 212.3 | 520476 |
1711147200 | 213.26 | 1.97 | 0.93 | 211.29 | 213.34 | 210.19 | 806721 |
1711060800 | 211.29 | 1.93 | 0.92 | 210.51 | 212.04 | 209.55 | 568884 |
1710974400 | 209.36 | -1.61 | -0.76 | 210.3 | 210.9 | 207.57 | 1165501 |
1710888000 | 210.97 | 1.43 | 0.68 | 209.84 | 211.98 | 208.36 | 858087 |
1710801600 | 209.54 | 0.33 | 0.16 | 209.34 | 210 | 206.87 | 877597 |
1710542400 | 209.21 | 0.2 | 0.10 | 206.37 | 211.01 | 206.37 | 1369238 |
1710456000 | 209.01 | -6.74 | -3.12 | 214.52 | 214.76 | 207.49 | 1582565 |
1710369600 | 215.75 | -1.11 | -0.51 | 217.66 | 218.49 | 214.49 | 540853 |
1710283200 | 216.86 | -1.67 | -0.76 | 217.99 | 218.51 | 216.295 | 395549 |
1710196800 | 218.53 | 1.03 | 0.47 | 216.84 | 218.91 | 215.92 | 512858 |
1709941200 | 217.5 | -0.86 | -0.39 | 218.53 | 219.71 | 217.32 | 632267 |
1709854800 | 218.36 | 0.56 | 0.26 | 218.45 | 219.7 | 217.34 | 576043 |
1709768400 | 217.8 | 1.65 | 0.76 | 216.36 | 218.25 | 215.44 | 795343 |
1709682000 | 216.15 | -2.95 | -1.35 | 219.47 | 221.135 | 216.12 | 835504 |
1709595600 | 219.1 | 1.1 | 0.50 | 217.12 | 220.18 | 216.64 | 590432 |
1709336400 | 218 | 2.17 | 1.01 | 216 | 218.16 | 214.53 | 795896 |
1709250000 | 215.83 | 1.03 | 0.48 | 215 | 216.09 | 212.23 | 1299213 |
1709163600 | 214.8 | -0.89 | -0.41 | 215.66 | 215.71 | 213.86 | 642899 |
1709077200 | 215.69 | 0.22 | 0.10 | 214.96 | 216.46 | 212.15 | 1075194 |
1708990800 | 215.47 | -3.69 | -1.68 | 218.91 | 221.1 | 214.9 | 1239742 |
1708731600 | 219.16 | 1.39 | 0.64 | 218.56 | 219.49 | 216.55 | 939971 |
1708645200 | 217.77 | -0.16 | -0.07 | 217.51 | 218.32 | 214.04 | 977413 |
1708558800 | 217.93 | 2.26 | 1.05 | 215.3 | 218.1 | 214.01 | 803588 |
1708472400 | 215.67 | -0.97 | -0.45 | 215.29 | 217.78 | 214.71 | 857150 |
1708126800 | 216.64 | -5.49 | -2.47 | 223.37 | 223.37 | 216 | 1151287 |
1708040400 | 222.13 | -5.98 | -2.62 | 227 | 229.46 | 218 | 1064010 |
1707954000 | 228.11 | 4.78 | 2.14 | 224.47 | 228.55 | 224.4 | 1074356 |
1707867600 | 223.33 | -4.12 | -1.81 | 226.7 | 226.905 | 221.98 | 618388 |
1707781200 | 227.45 | 4.86 | 2.18 | 222.26 | 227.53 | 221.83 | 508804 |
1707522000 | 222.59 | -0.21 | -0.09 | 222.73 | 223.605 | 222.175 | 386764 |
1707435600 | 222.8 | -0.91 | -0.41 | 222.06 | 223.155 | 220.75 | 602466 |
1707349200 | 223.71 | 1.43 | 0.64 | 223.77 | 224.4225 | 222.22 | 505868 |
1707262800 | 222.28 | 2.64 | 1.20 | 219.77 | 223.18 | 219.77 | 466285 |
1707176400 | 219.64 | -1.9 | -0.86 | 220.57 | 221.325 | 218.845 | 564192 |
1706917200 | 221.54 | -2.75 | -1.23 | 223.01 | 223.93 | 220.92 | 617268 |
1706830800 | 224.29 | 1.99 | 0.90 | 218.28 | 224.32 | 213.281 | 765340 |
1706744400 | 222.3 | -4.05 | -1.79 | 227.56 | 227.56 | 221.79 | 789495 |
1706658000 | 226.35 | -0.79 | -0.35 | 227.58 | 228.22 | 225.54 | 437844 |
1706571600 | 227.14 | 2.22 | 0.99 | 224.65 | 227.29 | 223.65 | 910372 |
1706312400 | 224.92 | -1.73 | -0.76 | 228.58 | 229.54 | 224.78 | 640266 |
1706226000 | 226.65 | 3.3 | 1.48 | 225.1 | 226.81 | 222.085 | 482440 |
1706139600 | 223.35 | -3.34 | -1.47 | 226.87 | 228.39 | 223.07 | 555018 |
1706053200 | 226.69 | 0.92 | 0.41 | 226.13 | 227.37 | 224.135 | 526773 |
1705966800 | 225.77 | -0.38 | -0.17 | 226.28 | 228.43 | 224.86 | 478253 |
1705707600 | 226.15 | -1.17 | -0.51 | 228.31 | 228.31 | 223.855 | 744917 |
1705621200 | 227.32 | 4.32 | 1.94 | 221.38 | 228.105 | 220.42 | 834209 |
1705534800 | 223 | 1.23 | 0.55 | 221.06 | 225.38 | 220.63 | 660124 |
1705448400 | 221.77 | -1.71 | -0.77 | 221.94 | 222.96 | 220.17 | 1023981 |
1705102800 | 223.48 | 0.51 | 0.23 | 223.29 | 225.5 | 221.35 | 534039 |
1705016400 | 222.97 | -2.4 | -1.06 | 225.21 | 225.21 | 220.61 | 510224 |
1704930000 | 225.37 | -2.82 | -1.24 | 228.12 | 229.71 | 223.45 | 1020135 |
1704843600 | 228.19 | 2.2 | 0.97 | 225 | 228.33 | 224.02 | 644956 |
1704757200 | 225.99 | 0.57 | 0.25 | 225.21 | 226.085 | 223.66 | 543375 |
1704498000 | 225.42 | 0.2 | 0.09 | 224.22 | 226.945 | 223.47 | 634953 |
1704411600 | 225.22 | -1.48 | -0.65 | 226.71 | 227.73 | 224.79 | 547085 |
1704325200 | 226.7 | -5.86 | -2.52 | 232.3 | 232.3 | 226.69 | 1231807 |
1704238800 | 232.56 | 5.27 | 2.32 | 226.61 | 234.09 | 226.065 | 629125 |
1703893200 | 227.29 | 0.23 | 0.10 | 226.6 | 227.41 | 226.1 | 326080 |
1703806800 | 227.06 | 0.4 | 0.18 | 226.47 | 227.8422 | 226.025 | 421440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions