ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Laboratory Corporation of America Holdings

Laboratory Corporation of America Holdings (LH)

216.57
3.05
(1.43%)
Closed March 27 04:00PM
216.57
0.00
( 0.00% )
Pre Market: 05:42AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.062.87872310104210.51216.63209.55576038213.49829583CS
41.570.73023255814215221.135206.28786332213.65665796CS
12-10.14-4.47267434167226.71229.71206.28743207219.18042721CS
2611.35.50494470697205.27234.09195.01769723214.13888241CS
52-2.43-1.1095890411219243.3195.01727040215.70237962CS
156-34.41-13.7102557973250.98317.17195.01721918244.58651468CS
26065.6143.4618441971150.96317.1798.02741173216.7622752CS
DateCloseChangeChange %OpenHighLowVolume
1711579200216.573.051.43214.85216.63214.85424963
1711492800213.52-0.23-0.11213.75214.4161212.78559147
1711406400213.750.490.23215215.94212.3520476
1711147200213.261.970.93211.29213.34210.19806721
1711060800211.291.930.92210.51212.04209.55568884
1710974400209.36-1.61-0.76210.3210.9207.571165501
1710888000210.971.430.68209.84211.98208.36858087
1710801600209.540.330.16209.34210206.87877597
1710542400209.210.20.10206.37211.01206.371369238
1710456000209.01-6.74-3.12214.52214.76207.491582565
1710369600215.75-1.11-0.51217.66218.49214.49540853
1710283200216.86-1.67-0.76217.99218.51216.295395549
1710196800218.531.030.47216.84218.91215.92512858
1709941200217.5-0.86-0.39218.53219.71217.32632267
1709854800218.360.560.26218.45219.7217.34576043
1709768400217.81.650.76216.36218.25215.44795343
1709682000216.15-2.95-1.35219.47221.135216.12835504
1709595600219.11.10.50217.12220.18216.64590432
17093364002182.171.01216218.16214.53795896
1709250000215.831.030.48215216.09212.231299213
1709163600214.8-0.89-0.41215.66215.71213.86642899
1709077200215.690.220.10214.96216.46212.151075194
1708990800215.47-3.69-1.68218.91221.1214.91239742
1708731600219.161.390.64218.56219.49216.55939971
1708645200217.77-0.16-0.07217.51218.32214.04977413
1708558800217.932.261.05215.3218.1214.01803588
1708472400215.67-0.97-0.45215.29217.78214.71857150
1708126800216.64-5.49-2.47223.37223.372161151287
1708040400222.13-5.98-2.62227229.462181064010
1707954000228.114.782.14224.47228.55224.41074356
1707867600223.33-4.12-1.81226.7226.905221.98618388
1707781200227.454.862.18222.26227.53221.83508804
1707522000222.59-0.21-0.09222.73223.605222.175386764
1707435600222.8-0.91-0.41222.06223.155220.75602466
1707349200223.711.430.64223.77224.4225222.22505868
1707262800222.282.641.20219.77223.18219.77466285
1707176400219.64-1.9-0.86220.57221.325218.845564192
1706917200221.54-2.75-1.23223.01223.93220.92617268
1706830800224.291.990.90218.28224.32213.281765340
1706744400222.3-4.05-1.79227.56227.56221.79789495
1706658000226.35-0.79-0.35227.58228.22225.54437844
1706571600227.142.220.99224.65227.29223.65910372
1706312400224.92-1.73-0.76228.58229.54224.78640266
1706226000226.653.31.48225.1226.81222.085482440
1706139600223.35-3.34-1.47226.87228.39223.07555018
1706053200226.690.920.41226.13227.37224.135526773
1705966800225.77-0.38-0.17226.28228.43224.86478253
1705707600226.15-1.17-0.51228.31228.31223.855744917
1705621200227.324.321.94221.38228.105220.42834209
17055348002231.230.55221.06225.38220.63660124
1705448400221.77-1.71-0.77221.94222.96220.171023981
1705102800223.480.510.23223.29225.5221.35534039
1705016400222.97-2.4-1.06225.21225.21220.61510224
1704930000225.37-2.82-1.24228.12229.71223.451020135
1704843600228.192.20.97225228.33224.02644956
1704757200225.990.570.25225.21226.085223.66543375
1704498000225.420.20.09224.22226.945223.47634953
1704411600225.22-1.48-0.65226.71227.73224.79547085
1704325200226.7-5.86-2.52232.3232.3226.691231807
1704238800232.565.272.32226.61234.09226.065629125
1703893200227.290.230.10226.6227.41226.1326080
1703806800227.060.40.18226.47227.8422226.025421440

Your Recent History

Delayed Upgrade Clock