We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.20 | 27.10 | 27.07 | 0.00 % | 0 | 2 |
| 105.00 | 20.30 | 21.50 | 20.67 | 0.00 % | 0 | 3 |
| 110.00 | 15.70 | 16.30 | 16.10 | -2.13 % | 1 | 522 |
| 115.00 | 10.50 | 11.30 | 10.75 | 0.00 % | 0 | 177 |
| 120.00 | 5.60 | 6.30 | 5.60 | 0.00 % | 0 | 458 |
| 125.00 | 1.30 | 1.50 | 1.45 | -36.96 % | 21 | 995 |
| 130.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 22 | 1,002 |
| 135.00 | 0.05 | 0.10 | 0.10 | -44.44 % | 5 | 419 |
| 140.00 | 0.05 | 0.30 | 0.08 | -38.46 % | 1 | 171 |
| 145.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,029 |
| 115.00 | 0.05 | 0.10 | 0.14 | 40.00 % | 11 | 674 |
| 120.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 2 | 607 |
| 125.00 | 0.40 | 0.55 | 1.10 | 44.74 % | 1 | 299 |
| 130.00 | 3.60 | 4.40 | 3.50 | 0.00 % | 0 | 72 |
| 135.00 | 8.50 | 9.50 | 10.70 | 11.46 % | 2 | 5 |
| 140.00 | 13.80 | 14.40 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 18.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
