We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.70 | 11.00 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 6.00 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 3.30 | 3.60 | 5.57 | 0.00 % | 0 | 83 |
| 37.50 | 1.15 | 1.30 | 1.30 | -10.34 % | 10 | 576 |
| 40.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 596 |
| 42.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 4,171 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,470 |
| 47.50 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 152 |
| 35.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 20 | 94 |
| 37.50 | 0.35 | 0.40 | 0.38 | 8.57 % | 20 | 490 |
| 40.00 | 1.75 | 1.95 | 1.40 | 0.00 % | 0 | 776 |
| 42.50 | 4.10 | 4.30 | 4.24 | 0.00 % | 0 | 68 |
| 45.00 | 6.60 | 6.80 | 6.68 | 0.00 % | 0 | 4 |
| 47.50 | 9.10 | 9.30 | 8.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
