We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.90 | 11.40 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.70 | 8.20 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 3.50 | 5.70 | 5.57 | 0.00 % | 0 | 83 |
| 37.50 | 1.40 | 1.75 | 1.45 | -21.62 % | 61 | 518 |
| 40.00 | 0.20 | 0.30 | 0.20 | -60.00 % | 24 | 593 |
| 42.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 2 | 4,172 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,470 |
| 47.50 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 902 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 152 |
| 35.00 | 0.05 | 0.20 | 0.06 | -40.00 % | 9 | 93 |
| 37.50 | 0.30 | 0.45 | 0.35 | 16.67 % | 12 | 500 |
| 40.00 | 1.60 | 1.80 | 1.40 | 2.19 % | 2 | 776 |
| 42.50 | 2.70 | 6.00 | 4.24 | 0.00 % | 0 | 79 |
| 45.00 | 5.00 | 8.60 | 6.68 | 0.00 % | 0 | 5 |
| 47.50 | 8.00 | 11.10 | 8.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
