We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.50 | 12.50 | 8.77 | 0.00 % | 0 | 21 |
| 57.50 | 9.40 | 10.00 | 5.60 | 0.00 % | 0 | 4 |
| 60.00 | 6.90 | 7.50 | 6.90 | 6.98 % | 1 | 75 |
| 62.50 | 4.30 | 4.60 | 4.55 | -12.50 % | 1 | 532 |
| 65.00 | 1.85 | 2.10 | 2.00 | -21.57 % | 3 | 1,048 |
| 67.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 93 |
| 70.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 8 |
| 72.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 35 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 60.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 81 |
| 62.50 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 287 |
| 67.50 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 15 |
| 70.00 | 2.85 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.30 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
