We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.00 | 14.20 | 8.77 | 0.00 % | 0 | 21 |
| 57.50 | 7.80 | 11.70 | 5.60 | 0.00 % | 0 | 4 |
| 60.00 | 5.60 | 8.90 | 6.45 | 0.00 % | 0 | 75 |
| 62.50 | 2.75 | 6.90 | 5.20 | 6.12 % | 6 | 534 |
| 65.00 | 1.65 | 3.40 | 2.55 | 2.00 % | 79 | 1,049 |
| 67.50 | 0.15 | 0.25 | 0.25 | -44.44 % | 96 | 65 |
| 70.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 8 |
| 72.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 35 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 81 |
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 119 |
| 65.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 287 |
| 67.50 | 0.40 | 0.65 | 0.75 | 0.00 % | 0 | 15 |
| 70.00 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.80 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
