We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 5.23771152297 | 62.05 | 66.07 | 61.8575 | 2840664 | 64.15227453 | CS |
| 4 | 2.28 | 3.61789907966 | 63.02 | 66.07 | 59.48 | 2012141 | 62.68246758 | CS |
| 12 | 5.8 | 9.74789915966 | 59.5 | 66.07 | 57.33 | 1956511 | 61.62690955 | CS |
| 26 | 10.57 | 19.312991047 | 54.73 | 66.07 | 52.57 | 2230138 | 59.84435873 | CS |
| 52 | 1.97 | 3.11069003632 | 63.33 | 69.45 | 52.57 | 1948703 | 61.23908353 | CS |
| 156 | -8.77 | -11.8401512083 | 74.07 | 94.32 | 52.57 | 1856030 | 69.86056202 | CS |
| 260 | -10.96 | -14.3718856543 | 76.26 | 94.32 | 45.425 | 2006430 | 68.36084378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 65.3 | 0.16 | 0.25 | 65.7 | 65.89 | 64.8 | 2926748 |
| 1714171200 | 65.14 | 0.26 | 0.40 | 65 | 66.069999 | 65 | 2793594 |
| 1714084800 | 64.879999 | 0.27 | 0.42 | 64.34 | 64.959999 | 63.955 | 3298532 |
| 1713998400 | 64.61 | 1.52 | 2.41 | 62.29 | 65.209999 | 62.2406 | 3166214 |
| 1713912000 | 63.09 | 0.55 | 0.88 | 62.52 | 63.58 | 62.52 | 2479422 |
| 1713825600 | 62.54 | 1 | 1.62 | 62.05 | 62.85 | 61.8575 | 2465560 |
| 1713566400 | 61.54 | 0.55 | 0.90 | 61.33 | 61.9 | 61.195 | 1826306 |
| 1713480000 | 60.99 | 0.58 | 0.96 | 60.54 | 61.135 | 60.1 | 1789432 |
| 1713393600 | 60.41 | 0.73 | 1.22 | 59.82 | 61.07 | 59.51 | 2744789 |
| 1713307200 | 59.68 | -0.98 | -1.62 | 59.79 | 60.15 | 59.48 | 1321490 |
| 1713220800 | 60.66 | -1.03 | -1.67 | 62.12 | 62.22 | 60.29 | 1242937 |
| 1712961600 | 61.69 | -1.1 | -1.75 | 62.58 | 62.69 | 61.29 | 1400583 |
| 1712875200 | 62.79 | -0.17 | -0.27 | 63.37 | 63.5 | 62.21 | 1681068 |
| 1712788800 | 62.96 | -1.51 | -2.34 | 63.04 | 63.48 | 62.65 | 2002326 |
| 1712702400 | 64.47 | 0.67 | 1.05 | 63.91 | 64.8 | 63.91 | 2536109 |
| 1712616000 | 63.8 | 2.01 | 3.25 | 62.5 | 63.84 | 62.405 | 2324450 |
| 1712356800 | 61.79 | 0.53 | 0.87 | 61.05 | 61.985 | 61.05 | 1437263 |
| 1712270400 | 61.26 | -0.16 | -0.26 | 61.88 | 62.27 | 61.08 | 1182310 |
| 1712184000 | 61.42 | 0.58 | 0.95 | 60.64 | 61.57 | 60.35 | 1439006 |
| 1712097600 | 60.84 | -0.61 | -0.99 | 60.875 | 61.14 | 60.44 | 1481384 |
| 1712011200 | 61.45 | -1.66 | -2.63 | 63.02 | 63.22 | 61.44 | 1630046 |
| 1711665600 | 63.11 | 0.54 | 0.86 | 62.84 | 63.45 | 62.76 | 2133572 |
| 1711579200 | 62.57 | 1.31 | 2.14 | 61.86 | 62.62 | 61.655 | 1527092 |
| 1711492800 | 61.26 | -0.27 | -0.44 | 61.94 | 61.94 | 61.22 | 1610749 |
| 1711406400 | 61.53 | -0.64 | -1.03 | 62.36 | 62.47 | 61.52 | 1967148 |
| 1711147200 | 62.17 | -1.28 | -2.02 | 62.98 | 63.04 | 61.92 | 1510121 |
| 1711060800 | 63.45 | 0.77 | 1.23 | 62.84 | 63.78 | 62.68 | 2505165 |
| 1710974400 | 62.68 | 0.46 | 0.74 | 62 | 63.06 | 61.845 | 1498682 |
| 1710888000 | 62.22 | -0.16 | -0.26 | 62.61 | 62.72 | 62.01 | 1377153 |
| 1710801600 | 62.38 | -0.65 | -1.03 | 63.41 | 63.41 | 62.25 | 1730807 |
| 1710542400 | 63.03 | 0.66 | 1.06 | 61.45 | 63.15 | 61.45 | 3203072 |
| 1710456000 | 62.37 | -0.93 | -1.47 | 63.16 | 63.16 | 61.73 | 2559920 |
| 1710369600 | 63.3 | 0.97 | 1.56 | 62.39 | 63.52 | 62.34 | 1847362 |
| 1710283200 | 62.33 | -0.53 | -0.84 | 62.64 | 63.07 | 62.03 | 1797683 |
| 1710196800 | 62.86 | -0.55 | -0.87 | 63.4 | 63.77 | 62.7 | 1302361 |
| 1709941200 | 63.41 | 0.48 | 0.76 | 63.4 | 63.71 | 62.99 | 1388728 |
| 1709854800 | 62.93 | 0.32 | 0.51 | 62.88 | 63.08 | 62.345 | 1632458 |
| 1709768400 | 62.61 | 0.33 | 0.53 | 62.75 | 62.76 | 62.15 | 1274963 |
| 1709682000 | 62.28 | -0.58 | -0.92 | 62.61 | 63.1 | 61.87 | 1966871 |
| 1709595600 | 62.86 | 2.12 | 3.49 | 60.8 | 62.9 | 60.335 | 1997000 |
| 1709336400 | 60.74 | 0.53 | 0.88 | 59.92 | 60.77 | 59.19 | 3094753 |
| 1709250000 | 60.21 | 0.49 | 0.82 | 60.19 | 60.63 | 59.795 | 3666334 |
| 1709163600 | 59.72 | 0.25 | 0.42 | 59.12 | 60.32 | 59.02 | 1877459 |
| 1709077200 | 59.47 | 0.65 | 1.11 | 59.2 | 59.76 | 58.9257 | 1849152 |
| 1708990800 | 58.82 | -1.38 | -2.29 | 60.1 | 60.35 | 58.81 | 2631834 |
| 1708731600 | 60.2 | -0.24 | -0.40 | 60.34 | 60.67 | 60.1 | 1406124 |
| 1708645200 | 60.44 | -0.79 | -1.29 | 61.4 | 61.4 | 60.38 | 1799191 |
| 1708558800 | 61.23 | 1.11 | 1.85 | 60.31 | 61.29 | 60.075 | 1756361 |
| 1708472400 | 60.12 | 0.09 | 0.15 | 59.73 | 60.5 | 59.32 | 1797960 |
| 1708126800 | 60.03 | -0.32 | -0.53 | 59.87 | 60.43 | 59.5 | 2659542 |
| 1708040400 | 60.35 | 1.7 | 2.90 | 58.71 | 60.37 | 58.71 | 1528994 |
| 1707954000 | 58.65 | 0.52 | 0.89 | 58.27 | 59.055 | 58.1 | 1556989 |
| 1707867600 | 58.13 | -1.07 | -1.81 | 58.065 | 58.15 | 57.33 | 1898087 |
| 1707781200 | 59.2 | 0.34 | 0.58 | 59 | 59.47 | 58.64 | 1620842 |
| 1707522000 | 58.86 | -0.34 | -0.57 | 59.2 | 59.28 | 58.645 | 1555655 |
| 1707435600 | 59.2 | 0.38 | 0.65 | 58.7 | 59.23 | 58.565 | 1502603 |
| 1707349200 | 58.82 | -0.36 | -0.61 | 59.3 | 59.37 | 58.46 | 1625860 |
| 1707262800 | 59.18 | 0.67 | 1.15 | 58.47 | 59.32 | 58.3 | 1909509 |
| 1707176400 | 58.51 | -1.66 | -2.76 | 59.5 | 59.55 | 58.4 | 2666653 |
| 1706917200 | 60.17 | -0.79 | -1.30 | 60.27 | 60.68 | 59.3 | 3127711 |
| 1706830800 | 60.96 | 0.77 | 1.28 | 59.6 | 60.99 | 59.11 | 4260844 |
| 1706744400 | 60.19 | 0.89 | 1.50 | 61.18 | 61.8008 | 59.76 | 5436773 |
| 1706658000 | 59.3 | -0.18 | -0.30 | 59.06 | 59.75 | 58.88 | 2833209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
