We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 68 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 1.10 | Last Trade | 5/10/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 48.50 | 52.80 | 29.20 | 0.00 % | 0 | 50 |
| 340.00 | 38.70 | 43.30 | 32.80 | 0.00 % | 0 | 16 |
| 350.00 | 29.50 | 33.40 | 28.00 | 0.00 % | 0 | 36 |
| 360.00 | 19.50 | 23.50 | 24.64 | 5.66 % | 3 | 99 |
| 370.00 | 11.00 | 14.00 | 14.20 | -0.84 % | 2 | 54 |
| 380.00 | 3.50 | 7.00 | 8.60 | 40.98 % | 3 | 14 |
| 390.00 | 0.70 | 2.15 | 1.65 | 0.00 % | 0 | 40 |
| 400.00 | 0.05 | 4.60 | 6.65 | 0.00 % | 0 | 21 |
| 410.00 | 0.05 | 4.00 | 4.58 | 0.00 % | 0 | 3 |
| 420.00 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.02 | 1.20 | 0.02 | 0.00 % | 0 | 35 |
| 340.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 32 |
| 350.00 | 0.20 | 1.20 | 3.00 | 172.73 % | 1 | 68 |
| 360.00 | 0.55 | 1.70 | 1.85 | 0.00 % | 0 | 40 |
| 370.00 | 1.25 | 4.80 | 1.73 | 0.00 % | 0 | 13 |
| 380.00 | 2.50 | 6.50 | 4.00 | 0.00 % | 0 | 6 |
| 390.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 27.70 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 37.60 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
