We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 21 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 6.65 | Last Trade | 5/13/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 52.20 | 56.50 | 35.50 | 0.00 % | 0 | 16 |
| 330.00 | 42.60 | 46.50 | 29.20 | 0.00 % | 0 | 50 |
| 340.00 | 32.50 | 36.50 | 32.80 | 0.00 % | 0 | 16 |
| 350.00 | 22.50 | 26.50 | 28.00 | 0.00 % | 0 | 36 |
| 360.00 | 12.50 | 17.00 | 19.79 | -19.68 % | 1 | 96 |
| 370.00 | 4.50 | 9.00 | 7.99 | -43.73 % | 1 | 56 |
| 380.00 | 0.55 | 4.90 | 2.70 | -68.60 % | 2 | 14 |
| 390.00 | 0.10 | 0.80 | 0.70 | -57.58 % | 10 | 40 |
| 400.00 | 0.10 | 4.80 | 0.45 | -93.23 % | 10 | 21 |
| 410.00 | 4.58 | 4.20 | 4.58 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.70 | 1.25 | 0.70 | 0.00 % | 0 | 82 |
| 330.00 | 0.02 | 0.95 | 1.00 | 4,900.00 % | 5 | 35 |
| 340.00 | 0.05 | 1.25 | 0.30 | 0.00 % | 0 | 32 |
| 350.00 | 0.20 | 5.00 | 3.00 | 0.00 % | 0 | 68 |
| 360.00 | 0.10 | 2.25 | 1.85 | 0.00 % | 0 | 40 |
| 370.00 | 0.25 | 4.90 | 3.50 | 102.31 % | 1 | 13 |
| 380.00 | 5.60 | 9.90 | 7.00 | 75.00 % | 3 | 6 |
| 390.00 | 14.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 34.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
