We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 102.50 | 107.40 | 0.00 | 104.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 92.50 | 97.40 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 82.50 | 87.40 | 65.49 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 72.50 | 77.40 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.50 | 67.40 | 65.50 | 64.95 | 0.00 | 0.00 % | 0 | 13 | - |
300.00 | 52.70 | 57.50 | 37.73 | 55.10 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 43.10 | 47.10 | 45.50 | 45.10 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 33.50 | 37.50 | 34.80 | 35.50 | 1.80 | 5.45 % | 1 | 15 | 4/26/2024 |
330.00 | 24.60 | 28.40 | 24.40 | 26.50 | -4.37 | -15.19 % | 1 | 54 | 4/26/2024 |
340.00 | 16.80 | 20.00 | 16.50 | 18.40 | 0.00 | 0.00 % | 0 | 23 | - |
350.00 | 9.50 | 12.40 | 10.17 | 10.95 | 0.72 | 7.62 % | 9 | 23 | 4/26/2024 |
360.00 | 5.00 | 7.00 | 5.17 | 6.00 | -0.83 | -13.83 % | 4 | 136 | 4/26/2024 |
370.00 | 2.40 | 3.90 | 2.60 | 3.15 | -1.35 | -34.18 % | 4 | 85 | 4/26/2024 |
380.00 | 1.00 | 2.50 | 1.55 | 1.75 | -1.15 | -42.59 % | 8 | 14 | 4/26/2024 |
390.00 | 0.05 | 2.50 | 1.45 | 1.275 | 0.00 | 0.00 % | 0 | 39 | - |
400.00 | 6.65 | 2.85 | 6.65 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
410.00 | 4.58 | 2.20 | 4.58 | 3.39 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 14 | - |
430.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 1.40 | 2.20 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.05 | 1.15 | 1.70 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.20 | 1.40 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 0.10 | 2.10 | 0.62 | 1.10 | -5.58 | -90.00 % | 85 | 98 | 4/26/2024 |
320.00 | 0.10 | 2.60 | 0.70 | 1.35 | -0.15 | -17.65 % | 86 | 152 | 4/26/2024 |
330.00 | 0.80 | 4.70 | 2.36 | 2.75 | 0.00 | 0.00 % | 0 | 35 | - |
340.00 | 3.10 | 6.00 | 4.90 | 4.55 | -0.10 | -2.00 % | 27 | 21 | 4/26/2024 |
350.00 | 4.50 | 7.30 | 7.50 | 5.90 | 1.00 | 15.38 % | 50 | 34 | 4/26/2024 |
360.00 | 9.50 | 12.20 | 11.98 | 10.85 | -0.72 | -5.67 % | 5 | 3 | 4/26/2024 |
370.00 | 17.70 | 21.50 | 18.83 | 19.60 | -0.77 | -3.93 % | 5 | 5 | 4/26/2024 |
380.00 | 26.00 | 29.50 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 35.00 | 38.50 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 44.40 | 48.50 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 53.70 | 58.50 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 63.70 | 68.50 | 0.00 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 73.70 | 78.50 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 83.70 | 88.50 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions