We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 429 | Day's Range | 7.38 - 7.38 |
| Open | 7.38 | Prev Close | 7.55 | Last Trade | 5/08/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.00 | 14.60 | 12.50 | 0.00 % | 0 | 374 |
| 47.50 | 8.50 | 12.00 | 9.60 | 0.00 % | 0 | 457 |
| 50.00 | 6.00 | 9.80 | 7.38 | -2.25 % | 2 | 429 |
| 52.50 | 3.70 | 7.40 | 5.34 | 0.00 % | 0 | 345 |
| 55.00 | 2.65 | 3.30 | 3.40 | 30.77 % | 1 | 342 |
| 57.50 | 1.35 | 1.45 | 1.33 | 23.15 % | 110 | 333 |
| 60.00 | 0.35 | 0.50 | 0.40 | 48.15 % | 1 | 217 |
| 62.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 10 | 874 |
| 47.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1,082 |
| 50.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 1 | 787 |
| 52.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 193 |
| 55.00 | 0.20 | 0.80 | 0.40 | -16.67 % | 12 | 310 |
| 57.50 | 0.90 | 1.00 | 1.15 | -17.86 % | 46 | 220 |
| 60.00 | 2.00 | 4.60 | 3.43 | 0.00 % | 0 | 4 |
| 62.50 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.30 | 8.90 | 9.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
