We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 3,919 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.00 | 3.80 | 0.00 % | 0 | 70 |
| 17.50 | 1.35 | 1.55 | 1.45 | -21.62 % | 72 | 162 |
| 20.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 534 | 1,477 |
| 22.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 212 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 577 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,735 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 737 |
| 17.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 4 | 1,361 |
| 20.00 | 1.10 | 1.30 | 1.05 | 31.25 % | 228 | 190 |
| 22.50 | 3.50 | 3.80 | 4.00 | 0.00 % | 0 | 3,919 |
| 25.00 | 6.00 | 6.30 | 5.88 | 0.00 % | 0 | 780 |
| 30.00 | 11.00 | 11.30 | 11.50 | 0.00 % | 0 | 84 |
| 35.00 | 16.00 | 16.30 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
