We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.20 | 15.00 | 11.90 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.80 | 12.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.70 | 8.70 | 10.60 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 5.50 | 5.80 | 5.67 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 1.95 | 2.15 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 1,116 | - |
35.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 927 | - |
40.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1,092 | - |
45.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 490 | - |
50.00 | 0.83 | 0.50 | 0.83 | 0.665 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 66 | - |
17.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 6,549 | - |
25.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.10 | -22.22 % | 479 | 458 | 4/26/2024 |
30.00 | 1.65 | 1.80 | 1.65 | 1.725 | 0.00 | 0.00 % | 17 | 1,119 | 4/26/2024 |
35.00 | 2.95 | 5.30 | 5.00 | 4.125 | -0.40 | -7.41 % | 1 | 201 | 4/26/2024 |
40.00 | 8.10 | 11.60 | 7.02 | 9.85 | 0.00 | 0.00 % | 0 | 87 | - |
45.00 | 12.80 | 16.50 | 5.10 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.60 | 21.70 | 9.30 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.50 | 25.90 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions