Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

DeVry Education Group Inc. Share Price - DV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Devry Education Grp. Inc. DV NYSE Ordinary Share US2518931033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.46 -1.96% 23.04 23.21 22.74 23.12 23.5 16:02:04
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,851 705,439 22.9873 16,216,137.92
Last Trade Time Type Quantity Stock Price Currency
16:54:14 formt 2,900 23.0408 USD

Devry Education Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,464.07 62,354,000 139.90M 2.17 11.00
Dividends Per Share
0.36

more financials information »

Devry Education Grp. Inc. News

Date Time Source News Article
8/31/201613:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201610:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201609:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201609:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201609:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201609:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/31/201609:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical DV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.224.2522.7423.6076591k1,464k920k-1.16-4.79%
1 Month22.0526.3821.623.7630166k3,037k757k0.994.49%
3 Months16.6326.3816.520.8378166k3,037k705k6.4138.54%
6 Months19.0426.3815.3619.0980166k5,788k884k4.0021.01%
1 Year25.6429.8815.3620.7354166k5,788k801k-2.60-10.14%
3 Years30.4549.6115.3630.473305,788k650k-7.41-24.33%
5 Years41.8949.6115.3629.8267019M789k-18.85-45.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160831 21:43:27