DeVry Education Group Inc. Stock Price - DV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 32.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Devry Education Grp. Inc. DV NYSE Ordinary Share US2518931033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.30% 32.80 33.45 32.10 33.05 32.90 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,784 630,388 $ 32.4574 $ 20.46M 831.45k 15.36 - 34.48
Last Trade Time Type Quantity Stock Price Currency
16:13:46 formt 70 $32.80 USD

Devry Education Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.05B 62.62M $ -3.17M -0.05 - 44.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.66M $ 0.36 1.10% 11/30/2016 -17.24k 96.20%

more financials information »

Devry Education Grp. Inc. News

Date Time Source News Article
1/19/201710:00Business WireDeVry University Launches Innovative Extended Classrooms
1/13/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
1/03/201705:00Business WireAmerican University of the Caribbean School of Medicine &..
12/23/201617:27Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/16/201606:06Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/15/201618:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201612:15Edgar (US Regulatory)Current Report Filing (8-k)

Historical DV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4034.4032.1032.9121311k987k620k-1.60-4.65%
1 Month30.1034.47530.1032.5371311k1M707k2.708.97%
3 Months23.6434.47522.47529.4568195k3M889k9.1638.75%
6 Months21.9934.47521.6026.8093143k3M688k10.8149.16%
1 Year22.7534.47515.3621.8259143k6M844k10.0544.18%
3 Years39.6249.6115.3629.641906M671k-6.82-17.21%
5 Years39.236449.6115.3628.8602019M767k-6.4364-16.40%

Devry Education Grp. Inc. Description

DeVry Education Group Inc provides educational services & the parent organization of institutions that offer programs in business, healthcare & technology & serve students in secondary through postsecondary education & accounting & finance professionals.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 05:48:08