28/05/2016 17:06:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

DeVry Education Group Inc. Share Price - DV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Devry Education Grp. Inc. DV NYSE Ordinary Share US2518931033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.29 +1.65% 17.83 17.88 17.43 17.6 17.54 15:59:57
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,660 935,974 17.7794 16,641,056.14
Last Trade Time Type Quantity Stock Price Currency
16:23:02 formt 130 17.83 USD

Devry Education Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,212.98 62,751,000 139.90M 2.17 8.80
Dividends Per Share
0.36

more financials information »

Devry Education Grp. Inc. News

Date Time Source News Article
5/27/201616:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201616:32Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201616:28Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/26/201612:39Business WireDeVry Education Group, Inc. Shareholder Alert: Former SEC..
5/26/201610:49Business WireSHAREHOLDER NOTICE: Rosen Law Firm Reminds DeVry Education..
5/26/201608:35PR Newswire (US)Are These Stocks Worthy of Investors' Attention? - New..
5/25/201616:15PR Newswire (US)Ryan & Maniskas, LLP Announces Class Action Lawsuit Against..

Historical DV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.1820.4417.3418.2667577k3,619k1,372k-1.35-7.04%
1 Month17.520.4415.9918.4074330k5,788k1,437k0.331.89%
3 Months19.7621.615.9918.2461245k5,788k1,039k-1.93-9.77%
6 Months23.6526.515.810119.3772192k5,788k917k-5.82-24.61%
1 Year31.4934.1815.810123.0782192k5,788k801k-13.66-43.38%
3 Years31.5749.6115.810131.560205,788k630k-13.74-43.52%
5 Years61.1566.8515.810131.7451019M797k-43.32-70.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160528 16:06:15