DeVry Education Group Inc. Stock Price - DV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 29.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Devry Education Grp. Inc. DV NYSE Ordinary Share US2518931033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -1.34% 29.45 30.00 29.35 30.00 29.85 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,913.00 929,700.00 $ 29.67 $ 27.59M 641.31k 15.36 - 30.20
Last Trade Time Type Quantity Stock Price Currency
16:52:18 formt 14.00 $29.45 USD

Devry Education Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.84B 62.35M US$ -3.17M -0.05 0.00 53.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.26M US$ 0.36 1.22% 06/01/2016 88.94k 94.30%

more financials information »

Devry Education Grp. Inc. News

Date Time Source News Article
11/29/201606:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/28/201615:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/28/201609:00Business WireRoss University School of Veterinary Medicine & Johns..
11/22/201616:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201606:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/21/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/21/201611:48Business WireCareer Advisory Board 2016 Survey Reveals U.S. Workers Still..

Historical DV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.1530.2028.90529.7637195k1M692k0.301.03%
1 Month23.4030.2022.7027.4161195k3M1M6.0525.85%
3 Months22.5230.2021.8925.1563143k3M646k6.9330.77%
6 Months15.8430.2015.73522.6573143k3M678k13.6185.92%
1 Year23.5630.2015.3620.6567143k6M812k5.8925.00%
3 Years35.5949.6115.3629.758506M657k-6.14-17.25%
5 Years34.3549.6115.3629.0315019M770k-4.90-14.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 21:51:35