06/02/2016 23:34:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

DeVry Education Group Inc. Share Price - DV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Devry Education Grp. Inc. DV NYSE Ordinary Share US2518931033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.03 -10.65% 17.03 18.36 15.8101 18.35 19.06 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,834 1,861,545 16.8074 31,287,731.43
Last Trade Time Type Quantity Stock Price Currency
16:43:22 formt 5,611 16.9189 USD

Devry Education Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,263.17 63,476,000 139.90M 2.17 8.90
Dividends Per Share
0.36

more financials information »

Devry Education Grp. Inc. News

Date Time Source News Article
2/05/201612:05Business WireGlancy Prongay & Murray Investigates Claims on Behalf of..
2/04/201617:40Dow Jones NewsDeVry Swings to Loss
2/04/201616:05Business WireDeVry Education Group Announces Second-Quarter 2016 Results
2/04/201614:09Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
2/03/201614:22Business WireRobbins Arroyo LLP Is Investigating the Officers and..
2/02/201612:31Business WireIMPORTANT INVESTOR ALERT: Lundin Law PC Announces An Ongoing..
2/02/201610:30Business WireINVESTOR ALERT: Investigation of DeVry Education Group Inc...

Historical DV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5120.1515.810119.12861,055k1,869k1,382k-2.48-12.71%
1 Month21.5423.8515.810120.6528522k5,285k1,236k-4.51-20.94%
3 Months22.3326.515.810122.0249192k5,285k746k-5.30-23.73%
6 Months29.2529.8915.810124.4171192k5,285k762k-12.22-41.78%
1 Year39.540.0215.810128.474405,285k708k-22.47-56.89%
3 Years30.4849.6115.810133.673805,285k603k-13.45-44.13%
5 Years53.2866.8515.810134.0374019M779k-36.25-68.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160206 23:34:05