03/07/2015 07:16:57 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

DeVry Education Group Inc. Share Price - DV

Name Symbol Market Stock Type ISIN Description
Devry Education Grp. DV NYSE Ordinary Share US2518931033
  Change Change % Current High Low Open Close Time DELAYED
  -0.51 -1.66% 30.20 30.79 29.96 30.55 30.71 15:59:58
Trades Volume VWAP Financial Volume Volume %
6,095 680,926 30.1922 20,558,653.98
Last Trade Type Quantity Price Currency
17:10:30 formt 1,010 30.20 USD

Devry Education Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,081.73 63,720,000 134.03M 2.09 15.80
Dividends Per Share
0.34

more financials information »

Devry Education Grp. News

Historical DV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.3633.4429.3230.94802k2,206k1,456k-3.16-9.47%
1 Month32.5534.1829.3232.28288k2,206k793k-2.35-7.22%
3 Months35.2237.7929.3232.30288k4,145k748k-5.02-14.25%
6 Months47.6347.6329.3234.93186k4,145k668k-17.43-36.59%
1 Year43.1649.6129.3238.5304,145k542k-12.96-30.03%
3 Years31.4949.6118.1531.26019M746k-1.29-4.10%
5 Years50.7266.8518.1537.13019M834k-20.52-40.46%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse dv^d150703 06:16