26/11/2015 17:48:17 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

DeVry Education Group Inc. Share Price - DV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Devry Education Grp. DV NYSE Ordinary Share US2518931033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.41 +1.76% 23.7 23.95 23.12 23.28 23.29 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,649 455,462 23.6457 10,769,717.81
Last Trade Time Type Quantity Stock Price Currency
16:10:42 formt 1,600 23.6563 USD

Devry Education Grp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,467.57 63,476,000 139.90M 2.17 10.50
Dividends Per Share

more financials information »

Devry Education Grp. News

Date Time Source News Article
11/11/201509:00Business WireDeVry University and Lyft Team Up to Provide Education..
11/09/201516:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201516:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201516:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201516:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201516:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201515:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical DV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6123.9522.3422.9546354k617k452k1.094.82%
1 Month24.0225.1922.2923.5236249k1,482k572k-0.32-1.33%
3 Months25.6429.8822.2925.8343249k1,795k610k-1.94-7.57%
6 Months31.0634.1822.2928.0026199k4,815k687k-7.36-23.70%
1 Year48.9549.6122.2931.989595k4,815k636k-25.25-51.58%
3 Years25.8949.6122.2933.748306,383k612k-2.19-8.46%
5 Years43.5166.8518.1535.1422019M777k-19.81-45.53%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse dv^d151126 17:48