We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,361 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/14/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.10 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.70 | 4.90 | 3.80 | 0.00 % | 0 | 70 |
| 17.50 | 2.20 | 2.35 | 2.20 | 18.92 % | 21 | 162 |
| 20.00 | 0.20 | 0.25 | 0.21 | 40.00 % | 312 | 1,477 |
| 22.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 212 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 577 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,735 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,538 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 737 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,361 |
| 20.00 | 0.45 | 0.50 | 0.45 | -43.75 % | 95 | 190 |
| 22.50 | 2.70 | 3.10 | 4.00 | 0.00 % | 0 | 3,919 |
| 25.00 | 5.20 | 5.30 | 5.88 | 0.00 % | 0 | 780 |
| 30.00 | 10.10 | 10.30 | 11.50 | 0.00 % | 0 | 84 |
| 35.00 | 15.20 | 15.60 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
