We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 72 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 186 | Day's Range | 1.60 - 1.85 |
| Open | 1.60 | Prev Close | 1.40 | Last Trade | 5/13/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.20 | 4.50 | 3.80 | 0.00 % | 0 | 70 |
| 17.50 | 1.80 | 1.90 | 1.85 | 32.14 % | 72 | 186 |
| 20.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 248 | 1,343 |
| 22.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 213 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 577 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,735 |
| 35.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 737 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,362 |
| 20.00 | 0.75 | 0.85 | 0.80 | -38.46 % | 52 | 160 |
| 22.50 | 3.10 | 3.30 | 4.00 | 0.00 % | 0 | 3,919 |
| 25.00 | 5.60 | 5.80 | 5.88 | 0.00 % | 0 | 780 |
| 30.00 | 10.60 | 10.80 | 11.50 | 0.00 % | 0 | 84 |
| 35.00 | 15.60 | 15.90 | 15.70 | -4.27 % | 530 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
