We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.50 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 14.00 | 18.50 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 9.20 | 13.00 | 11.21 | 66.07 % | 2 | 101 |
| 110.00 | 4.20 | 8.10 | 6.13 | 36.22 % | 7 | 91 |
| 115.00 | 1.15 | 1.50 | 1.50 | 111.27 % | 10 | 332 |
| 120.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 218 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 382 |
| 115.00 | 0.20 | 0.35 | 0.25 | -76.19 % | 2 | 1 |
| 120.00 | 2.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.90 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
