We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 332 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 0.71 | Last Trade | 5/15/2024 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.00 | 23.50 | 14.90 | 0.00 % | 0 | 1 |
| 100.00 | 14.10 | 18.50 | 12.00 | 0.00 % | 0 | 7 |
| 105.00 | 10.60 | 13.30 | 6.75 | 0.00 % | 0 | 101 |
| 110.00 | 5.80 | 7.00 | 5.80 | 28.89 % | 3 | 91 |
| 115.00 | 1.15 | 1.40 | 1.50 | 111.27 % | 10 | 332 |
| 120.00 | 0.40 | 0.85 | 0.40 | 0.00 % | 0 | 218 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 10 |
| 95.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 42 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 23 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,276 |
| 110.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 382 |
| 115.00 | 0.15 | 0.30 | 0.15 | -85.71 % | 1 | 1 |
| 120.00 | 2.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.70 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
