We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.13583895096 | 108.29 | 111.8628 | 107.88 | 1239772 | 110.56926944 | CS |
| 4 | -2.62 | -2.33636525771 | 112.14 | 112.5 | 103.061 | 1215684 | 108.42951801 | CS |
| 12 | 5.46 | 5.24697290025 | 104.06 | 114.05 | 102.78 | 1233006 | 108.33339797 | CS |
| 26 | 12.54 | 12.9305011343 | 96.98 | 114.62 | 92.58 | 1284035 | 106.43705609 | CS |
| 52 | -2.48 | -2.21428571429 | 112 | 116.73 | 90.14 | 1289000 | 106.46878282 | CS |
| 156 | -27.72 | -20.1981929467 | 137.24 | 145.43 | 90.14 | 1194588 | 114.99892835 | CS |
| 260 | -14.62 | -11.7770259385 | 124.14 | 145.43 | 71.21 | 1179923 | 116.67119225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 109.52 | -1.62 | -1.46 | 111.34 | 111.7 | 109.43 | 1247739 |
| 1714084800 | 111.14 | -0.41 | -0.37 | 110.8 | 111.99 | 109.8905 | 1408506 |
| 1713998400 | 111.55 | 1.43 | 1.30 | 109.09 | 111.8 | 108.62 | 1473769 |
| 1713912000 | 110.12 | 0 | 0.00 | 109.74 | 111.15 | 109.53 | 950366 |
| 1713825600 | 110.12 | 1.55 | 1.43 | 108.29 | 110.595 | 107.88 | 1128838 |
| 1713566400 | 108.57 | 2.09 | 1.96 | 107.09 | 108.75 | 106.8 | 999436 |
| 1713480000 | 106.48 | 1.21 | 1.15 | 105.67 | 107.01 | 105.04 | 1168757 |
| 1713393600 | 105.27 | 2.07 | 2.01 | 104.04 | 105.66 | 103.33 | 1528670 |
| 1713307200 | 103.2 | -2.32 | -2.20 | 105.27 | 105.32 | 103.061 | 1299008 |
| 1713220800 | 105.52 | -0.73 | -0.69 | 106.61 | 107.06 | 104.7 | 1331516 |
| 1712961600 | 106.25 | 0.12 | 0.11 | 106.63 | 107.16 | 105.395 | 1506294 |
| 1712875200 | 106.13 | -0.51 | -0.48 | 107.28 | 107.33 | 105.42 | 1014903 |
| 1712788800 | 106.64 | -3.23 | -2.94 | 108.3 | 108.3 | 105.79 | 1443213 |
| 1712702400 | 109.87 | 0.37 | 0.34 | 110.5 | 110.62 | 109.26 | 1040481 |
| 1712616000 | 109.5 | 0.4 | 0.37 | 109.38 | 110.26 | 108.85 | 1163564 |
| 1712356800 | 109.1 | -0.46 | -0.42 | 108.77 | 109.74 | 108.35 | 1105478 |
| 1712270400 | 109.56 | -0.7 | -0.63 | 111 | 111.22 | 108.82 | 1210579 |
| 1712184000 | 110.26 | -0.83 | -0.75 | 111.11 | 111.41 | 110.025 | 1256943 |
| 1712097600 | 111.09 | 0.36 | 0.33 | 110.95 | 112.5 | 110.53 | 1268945 |
| 1712011200 | 110.73 | -1.41 | -1.26 | 112.14 | 112.14 | 110.28 | 847473 |
| 1711665600 | 112.14 | 0.84 | 0.75 | 111.32 | 112.31 | 110.97 | 990494 |
| 1711579200 | 111.3 | 4.17 | 3.89 | 107.95 | 111.41 | 107.76 | 1668656 |
| 1711492800 | 107.13 | -1.29 | -1.19 | 108.47 | 108.98 | 107.07 | 1110830 |
| 1711406400 | 108.42 | -0.46 | -0.42 | 109.3 | 109.3 | 107.89 | 1042646 |
| 1711147200 | 108.88 | -0.27 | -0.25 | 109.99 | 109.99 | 108.78 | 1076518 |
| 1711060800 | 109.15 | -0.89 | -0.81 | 110.08 | 110.72 | 109.095 | 1200144 |
| 1710974400 | 110.04 | -0.41 | -0.37 | 110.16 | 111.21 | 109.61 | 1770130 |
| 1710888000 | 110.45 | 0.97 | 0.89 | 109.6 | 111.1 | 109.52 | 1378054 |
| 1710801600 | 109.48 | 1 | 0.92 | 108.49 | 109.795 | 108.19 | 1113895 |
| 1710542400 | 108.48 | -0.91 | -0.83 | 108.16 | 110.03 | 108.01 | 2304007 |
| 1710456000 | 109.39 | -1.67 | -1.50 | 111 | 111.06 | 108.22 | 1542599 |
| 1710369600 | 111.06 | 0.18 | 0.16 | 111.45 | 112.19 | 110.815 | 1136771 |
| 1710283200 | 110.88 | -2.07 | -1.83 | 112.44 | 112.81 | 110.7 | 861796 |
| 1710196800 | 112.95 | 0.13 | 0.12 | 113.01 | 114.05 | 112.28 | 1169378 |
| 1709941200 | 112.82 | 0.16 | 0.14 | 113.02 | 113.09 | 111.74 | 1128061 |
| 1709854800 | 112.66 | 0.9 | 0.81 | 112.19 | 112.86 | 111.96 | 927054 |
| 1709768400 | 111.76 | 1.77 | 1.61 | 111 | 112.16 | 110.875 | 1101108 |
| 1709682000 | 109.99 | 0.19 | 0.17 | 110 | 112.1099 | 109.74 | 1269166 |
| 1709595600 | 109.8 | 1.69 | 1.56 | 107.54 | 109.83 | 107.54 | 760654 |
| 1709336400 | 108.11 | -0.24 | -0.22 | 108.03 | 108.305 | 106.12 | 1321954 |
| 1709250000 | 108.35 | 0.25 | 0.23 | 108.62 | 109.26 | 107.67 | 1387121 |
| 1709163600 | 108.1 | 0.77 | 0.72 | 107.33 | 108.26 | 106.855 | 906746 |
| 1709077200 | 107.33 | 1.14 | 1.07 | 106.88 | 107.465 | 106.255 | 780583 |
| 1708990800 | 106.19 | -2.26 | -2.08 | 107.82 | 107.82 | 105.96 | 897251 |
| 1708731600 | 108.45 | 1.43 | 1.34 | 107.3 | 108.84 | 107.21 | 1126984 |
| 1708645200 | 107.02 | -2.14 | -1.96 | 108.22 | 108.24 | 106.79 | 1484202 |
| 1708558800 | 109.16 | 1.52 | 1.41 | 108.33 | 109.48 | 107.74 | 1147387 |
| 1708472400 | 107.64 | -0.16 | -0.15 | 107.79 | 109.4 | 107.34 | 1023145 |
| 1708126800 | 107.8 | 0.03 | 0.03 | 107.18 | 108.59 | 106.95 | 1272736 |
| 1708040400 | 107.77 | 2.44 | 2.32 | 105.89 | 107.81 | 105.89 | 1231853 |
| 1707954000 | 105.33 | 0.95 | 0.91 | 104.45 | 105.95 | 104.23 | 1273571 |
| 1707867600 | 104.38 | -2 | -1.88 | 105.67 | 106.07 | 103.1218 | 1697630 |
| 1707781200 | 106.38 | 1.97 | 1.89 | 104.51 | 106.72 | 104.165 | 1459648 |
| 1707522000 | 104.41 | 0.18 | 0.17 | 104.2 | 104.67 | 103.14 | 1118565 |
| 1707435600 | 104.23 | -0.99 | -0.94 | 105.1 | 106.48 | 102.78 | 1866572 |
| 1707349200 | 105.22 | 1.01 | 0.97 | 104.5 | 105.81 | 103.98 | 1692878 |
| 1707262800 | 104.21 | 0.29 | 0.28 | 103.63 | 104.42 | 103.12 | 1060139 |
| 1707176400 | 103.92 | -1.16 | -1.10 | 104.06 | 105.14 | 103.26 | 1395715 |
| 1706917200 | 105.08 | -2.39 | -2.22 | 106.44 | 106.535 | 104.27 | 1437357 |
| 1706830800 | 107.47 | 2.05 | 1.94 | 104.82 | 107.505 | 104.23 | 1316705 |
| 1706744400 | 105.42 | 0.86 | 0.82 | 105.79 | 106.47 | 104.55 | 1533661 |
| 1706658000 | 104.56 | 0.72 | 0.69 | 103.48 | 105.7 | 103.0724 | 1614815 |
| 1706571600 | 103.84 | 0.25 | 0.24 | 103.58 | 104.23 | 102.925 | 1565615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
