ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOC Healthpeak Properties Inc

19.555
0.005 (0.03%)
Last Updated: 14:20:45
Delayed by 15 minutes

DOC May 17 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 16.90 Volume 0 Exp. Date May 17 2024
Ask 18.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DOC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.0012.200.000.00 %00
10.009.509.700.000.00 %00
12.507.007.200.000.00 %00
15.004.504.703.950.00 %00
17.502.002.201.850.00 %014
20.000.050.100.050.00 %12375
22.500.040.050.040.00 %01
25.000.000.100.000.00 %00
30.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.550.750.550.00 %067
17.500.070.200.05-28.57 %1172
20.000.450.550.470.00 %015
22.502.853.000.000.00 %00
25.005.405.500.000.00 %00
30.0010.1010.500.000.00 %00